Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=60; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7218 | Ticks modelled | 154435 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 31113.36 | Gross profit | 48928.99 | Gross loss | -17815.63 |
Profit factor | 2.75 | Expected payoff | 32.55 | ||
Absolute drawdown | 4896.89 | Maximal drawdown | 5340.69 (51.14%) | Relative drawdown | 51.14% (5340.69) |
Total trades | 956 | Short positions (won %) | 479 (60.54%) | Long positions (won %) | 477 (59.54%) |
Profit trades (% of total) | 574 (60.04%) | Loss trades (% of total) | 382 (39.96%) | ||
Largest | profit trade | 219.72 | loss trade | -68.63 | |
Average | profit trade | 85.24 | loss trade | -46.64 | |
Maximum | consecutive wins (profit in money) | 36 (6600.09) | consecutive losses (loss in money) | 48 (-2948.39) | |
Maximal | consecutive profit (count of wins) | 6600.09 (36) | consecutive loss (count of losses) | -2948.39 (48) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.08452 | 1.07852 | 1.10552 | ||
3 | 2023.09.01 01:00 | buy | 2 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 01:00 | modify | 2 | 0.10 | 1.08407 | 1.07807 | 1.10507 | ||
5 | 2023.09.01 02:00 | buy | 3 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 02:00 | modify | 3 | 0.10 | 1.08493 | 1.07893 | 1.10593 | ||
7 | 2023.09.01 03:00 | buy | 4 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 03:00 | modify | 4 | 0.10 | 1.08469 | 1.07869 | 1.10569 | ||
9 | 2023.09.01 04:00 | buy | 5 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 04:00 | modify | 5 | 0.10 | 1.08446 | 1.07846 | 1.10546 | ||
11 | 2023.09.01 05:00 | buy | 6 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 05:00 | modify | 6 | 0.10 | 1.08493 | 1.07893 | 1.10593 | ||
13 | 2023.09.01 06:00 | buy | 7 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 06:00 | modify | 7 | 0.10 | 1.08487 | 1.07887 | 1.10587 | ||
15 | 2023.09.01 07:00 | buy | 8 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 07:00 | modify | 8 | 0.10 | 1.08524 | 1.07924 | 1.10624 | ||
17 | 2023.09.01 08:00 | buy | 9 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 08:00 | modify | 9 | 0.10 | 1.08590 | 1.07990 | 1.10690 | ||
19 | 2023.09.01 09:00 | buy | 10 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 09:00 | modify | 10 | 0.10 | 1.08513 | 1.07913 | 1.10613 | ||
21 | 2023.09.01 10:00 | buy | 11 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 10:00 | modify | 11 | 0.10 | 1.08523 | 1.07923 | 1.10623 | ||
23 | 2023.09.01 11:00 | buy | 12 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 11:00 | modify | 12 | 0.10 | 1.08486 | 1.07886 | 1.10586 | ||
25 | 2023.09.01 12:00 | buy | 13 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 12:00 | modify | 13 | 0.10 | 1.08362 | 1.07762 | 1.10462 | ||
27 | 2023.09.01 13:00 | buy | 14 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 13:00 | modify | 14 | 0.10 | 1.08671 | 1.08071 | 1.10771 | ||
29 | 2023.09.01 14:00 | buy | 15 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 14:00 | modify | 15 | 0.10 | 1.08560 | 1.07960 | 1.10660 | ||
31 | 2023.09.01 14:50 | s/l | 14 | 0.10 | 1.08071 | 1.08071 | 1.10771 | -60.00 | 9940.00 |
32 | 2023.09.01 15:00 | buy | 16 | 0.10 | 1.08112 | 0.00000 | 0.00000 | ||
33 | 2023.09.01 15:00 | modify | 16 | 0.10 | 1.08112 | 1.07512 | 1.10212 | ||
34 | 2023.09.01 15:10 | s/l | 9 | 0.10 | 1.07990 | 1.07990 | 1.10690 | -60.00 | 9880.00 |
35 | 2023.09.01 15:16 | s/l | 8 | 0.10 | 1.07924 | 1.07924 | 1.10624 | -60.00 | 9820.00 |
36 | 2023.09.01 15:16 | s/l | 10 | 0.10 | 1.07913 | 1.07913 | 1.10613 | -60.00 | 9760.00 |
37 | 2023.09.01 15:16 | s/l | 11 | 0.10 | 1.07923 | 1.07923 | 1.10623 | -60.00 | 9700.00 |
38 | 2023.09.01 15:16 | s/l | 15 | 0.10 | 1.07960 | 1.07960 | 1.10660 | -60.00 | 9640.00 |
39 | 2023.09.01 15:45 | s/l | 3 | 0.10 | 1.07893 | 1.07893 | 1.10593 | -60.00 | 9580.00 |
40 | 2023.09.01 15:45 | s/l | 6 | 0.10 | 1.07893 | 1.07893 | 1.10593 | -60.00 | 9520.00 |
41 | 2023.09.01 15:50 | s/l | 4 | 0.10 | 1.07869 | 1.07869 | 1.10569 | -60.00 | 9460.00 |
42 | 2023.09.01 15:50 | s/l | 7 | 0.10 | 1.07887 | 1.07887 | 1.10587 | -60.00 | 9400.00 |
43 | 2023.09.01 15:50 | s/l | 12 | 0.10 | 1.07886 | 1.07886 | 1.10586 | -60.00 | 9340.00 |
44 | 2023.09.01 16:00 | buy | 17 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
45 | 2023.09.01 16:00 | modify | 17 | 0.10 | 1.07895 | 1.07295 | 1.09995 | ||
46 | 2023.09.01 16:03 | s/l | 1 | 0.10 | 1.07852 | 1.07852 | 1.10552 | -60.00 | 9280.00 |
47 | 2023.09.01 16:10 | s/l | 5 | 0.10 | 1.07846 | 1.07846 | 1.10546 | -60.00 | 9220.00 |
48 | 2023.09.01 16:50 | s/l | 2 | 0.10 | 1.07807 | 1.07807 | 1.10507 | -60.00 | 9160.00 |
49 | 2023.09.01 17:00 | buy | 18 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
50 | 2023.09.01 17:00 | modify | 18 | 0.10 | 1.07868 | 1.07268 | 1.09968 | ||
51 | 2023.09.01 18:00 | buy | 19 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
52 | 2023.09.01 18:00 | modify | 19 | 0.10 | 1.07872 | 1.07272 | 1.09972 | ||
53 | 2023.09.01 18:32 | s/l | 13 | 0.10 | 1.07762 | 1.07762 | 1.10462 | -60.00 | 9100.00 |
54 | 2023.09.01 19:00 | buy | 20 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
55 | 2023.09.01 19:00 | modify | 20 | 0.10 | 1.07817 | 1.07217 | 1.09917 | ||
56 | 2023.09.01 20:00 | buy | 21 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
57 | 2023.09.01 20:00 | modify | 21 | 0.10 | 1.07779 | 1.07179 | 1.09879 | ||
58 | 2023.09.03 21:00 | buy | 22 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
59 | 2023.09.03 21:00 | modify | 22 | 0.10 | 1.07778 | 1.07178 | 1.09878 | ||
60 | 2023.09.03 22:00 | buy | 23 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
61 | 2023.09.03 22:00 | modify | 23 | 0.10 | 1.07773 | 1.07173 | 1.09873 | ||
62 | 2023.09.03 23:00 | buy | 24 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
63 | 2023.09.03 23:00 | modify | 24 | 0.10 | 1.07761 | 1.07161 | 1.09861 | ||
64 | 2023.09.04 00:00 | buy | 25 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
65 | 2023.09.04 00:00 | modify | 25 | 0.10 | 1.07788 | 1.07188 | 1.09888 | ||
66 | 2023.09.04 01:00 | buy | 26 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
67 | 2023.09.04 01:00 | modify | 26 | 0.10 | 1.07816 | 1.07216 | 1.09916 | ||
68 | 2023.09.04 02:00 | buy | 27 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
69 | 2023.09.04 02:00 | modify | 27 | 0.10 | 1.07795 | 1.07195 | 1.09895 | ||
70 | 2023.09.04 03:00 | buy | 28 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
71 | 2023.09.04 03:00 | modify | 28 | 0.10 | 1.07887 | 1.07287 | 1.09987 | ||
72 | 2023.09.04 04:00 | buy | 29 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
73 | 2023.09.04 04:00 | modify | 29 | 0.10 | 1.07887 | 1.07287 | 1.09987 | ||
74 | 2023.09.04 05:00 | buy | 30 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
75 | 2023.09.04 05:00 | modify | 30 | 0.10 | 1.07899 | 1.07299 | 1.09999 | ||
76 | 2023.09.04 06:00 | buy | 31 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
77 | 2023.09.04 06:00 | modify | 31 | 0.10 | 1.07897 | 1.07297 | 1.09997 | ||
78 | 2023.09.04 07:00 | buy | 32 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
79 | 2023.09.04 07:00 | modify | 32 | 0.10 | 1.07931 | 1.07331 | 1.10031 | ||
80 | 2023.09.04 08:00 | close | 32 | 0.10 | 1.07952 | 1.07331 | 1.10031 | 2.10 | 9102.10 |
81 | 2023.09.04 08:00 | close | 31 | 0.10 | 1.07952 | 1.07297 | 1.09997 | 5.50 | 9107.60 |
82 | 2023.09.04 08:00 | close | 30 | 0.10 | 1.07952 | 1.07299 | 1.09999 | 5.30 | 9112.90 |
83 | 2023.09.04 08:00 | close | 29 | 0.10 | 1.07952 | 1.07287 | 1.09987 | 6.50 | 9119.40 |
84 | 2023.09.04 08:00 | close | 28 | 0.10 | 1.07952 | 1.07287 | 1.09987 | 6.50 | 9125.90 |
85 | 2023.09.04 08:00 | close | 27 | 0.10 | 1.07952 | 1.07195 | 1.09895 | 15.70 | 9141.60 |
86 | 2023.09.04 08:00 | close | 26 | 0.10 | 1.07952 | 1.07216 | 1.09916 | 13.60 | 9155.20 |
87 | 2023.09.04 08:00 | close | 25 | 0.10 | 1.07952 | 1.07188 | 1.09888 | 16.40 | 9171.60 |
88 | 2023.09.04 08:00 | close | 24 | 0.10 | 1.07952 | 1.07161 | 1.09861 | 18.44 | 9190.04 |
89 | 2023.09.04 08:00 | close | 23 | 0.10 | 1.07952 | 1.07173 | 1.09873 | 17.24 | 9207.27 |
90 | 2023.09.04 08:00 | close | 22 | 0.10 | 1.07952 | 1.07178 | 1.09878 | 16.74 | 9224.01 |
91 | 2023.09.04 08:00 | close | 21 | 0.10 | 1.07952 | 1.07179 | 1.09879 | 16.64 | 9240.64 |
92 | 2023.09.04 08:00 | close | 20 | 0.10 | 1.07952 | 1.07217 | 1.09917 | 12.84 | 9253.48 |
93 | 2023.09.04 08:00 | close | 19 | 0.10 | 1.07952 | 1.07272 | 1.09972 | 7.34 | 9260.82 |
94 | 2023.09.04 08:00 | close | 18 | 0.10 | 1.07952 | 1.07268 | 1.09968 | 7.74 | 9268.55 |
95 | 2023.09.04 08:00 | close | 17 | 0.10 | 1.07952 | 1.07295 | 1.09995 | 5.04 | 9273.59 |
96 | 2023.09.04 08:00 | close | 16 | 0.10 | 1.07952 | 1.07512 | 1.10212 | -16.66 | 9256.92 |
97 | 2023.09.04 08:00 | sell | 33 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
98 | 2023.09.04 08:00 | modify | 33 | 0.10 | 1.07952 | 1.08552 | 1.05852 | ||
99 | 2023.09.04 09:00 | sell | 34 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
100 | 2023.09.04 09:00 | modify | 34 | 0.10 | 1.07978 | 1.08578 | 1.05878 | ||
101 | 2023.09.04 10:00 | sell | 35 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
102 | 2023.09.04 10:00 | modify | 35 | 0.10 | 1.07947 | 1.08547 | 1.05847 | ||
103 | 2023.09.04 11:00 | sell | 36 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
104 | 2023.09.04 11:00 | modify | 36 | 0.10 | 1.08047 | 1.08647 | 1.05947 | ||
105 | 2023.09.04 12:00 | sell | 37 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
106 | 2023.09.04 12:00 | modify | 37 | 0.10 | 1.08002 | 1.08602 | 1.05902 | ||
107 | 2023.09.04 13:00 | sell | 38 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
108 | 2023.09.04 13:00 | modify | 38 | 0.10 | 1.07973 | 1.08573 | 1.05873 | ||
109 | 2023.09.04 14:00 | sell | 39 | 0.10 | 1.07955 | 0.00000 | 0.00000 | ||
110 | 2023.09.04 14:00 | modify | 39 | 0.10 | 1.07955 | 1.08555 | 1.05855 | ||
111 | 2023.09.04 15:00 | close | 39 | 0.10 | 1.07875 | 1.08555 | 1.05855 | 8.00 | 9264.92 |
112 | 2023.09.04 15:00 | close | 38 | 0.10 | 1.07875 | 1.08573 | 1.05873 | 9.80 | 9274.72 |
113 | 2023.09.04 15:00 | close | 37 | 0.10 | 1.07875 | 1.08602 | 1.05902 | 12.70 | 9287.42 |
114 | 2023.09.04 15:00 | close | 36 | 0.10 | 1.07875 | 1.08647 | 1.05947 | 17.20 | 9304.62 |
115 | 2023.09.04 15:00 | close | 35 | 0.10 | 1.07875 | 1.08547 | 1.05847 | 7.20 | 9311.82 |
116 | 2023.09.04 15:00 | close | 34 | 0.10 | 1.07875 | 1.08578 | 1.05878 | 10.30 | 9322.12 |
117 | 2023.09.04 15:00 | close | 33 | 0.10 | 1.07875 | 1.08552 | 1.05852 | 7.70 | 9329.82 |
118 | 2023.09.04 15:00 | buy | 40 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
119 | 2023.09.04 15:00 | modify | 40 | 0.10 | 1.07875 | 1.07275 | 1.09975 | ||
120 | 2023.09.04 16:00 | close | 40 | 0.10 | 1.07988 | 1.07275 | 1.09975 | 11.30 | 9341.12 |
121 | 2023.09.04 16:00 | sell | 41 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
122 | 2023.09.04 16:00 | modify | 41 | 0.10 | 1.07988 | 1.08588 | 1.05888 | ||
123 | 2023.09.04 17:00 | sell | 42 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
124 | 2023.09.04 17:00 | modify | 42 | 0.10 | 1.07937 | 1.08537 | 1.05837 | ||
125 | 2023.09.04 18:00 | sell | 43 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
126 | 2023.09.04 18:00 | modify | 43 | 0.10 | 1.07949 | 1.08549 | 1.05849 | ||
127 | 2023.09.04 19:00 | sell | 44 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
128 | 2023.09.04 19:00 | modify | 44 | 0.10 | 1.07952 | 1.08552 | 1.05852 | ||
129 | 2023.09.04 20:00 | close | 44 | 0.10 | 1.07970 | 1.08552 | 1.05852 | -1.80 | 9339.32 |
130 | 2023.09.04 20:00 | close | 43 | 0.10 | 1.07970 | 1.08549 | 1.05849 | -2.10 | 9337.22 |
131 | 2023.09.04 20:00 | close | 42 | 0.10 | 1.07970 | 1.08537 | 1.05837 | -3.30 | 9333.92 |
132 | 2023.09.04 20:00 | close | 41 | 0.10 | 1.07970 | 1.08588 | 1.05888 | 1.80 | 9335.72 |
133 | 2023.09.04 20:00 | buy | 45 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
134 | 2023.09.04 20:00 | modify | 45 | 0.10 | 1.07970 | 1.07370 | 1.10070 | ||
135 | 2023.09.04 21:00 | buy | 46 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
136 | 2023.09.04 21:00 | modify | 46 | 0.10 | 1.07969 | 1.07369 | 1.10069 | ||
137 | 2023.09.04 22:00 | buy | 47 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
138 | 2023.09.04 22:00 | modify | 47 | 0.10 | 1.07977 | 1.07377 | 1.10077 | ||
139 | 2023.09.04 23:00 | close | 47 | 0.10 | 1.07945 | 1.07377 | 1.10077 | -3.20 | 9332.52 |
140 | 2023.09.04 23:00 | close | 46 | 0.10 | 1.07945 | 1.07369 | 1.10069 | -2.40 | 9330.12 |
141 | 2023.09.04 23:00 | close | 45 | 0.10 | 1.07945 | 1.07370 | 1.10070 | -2.50 | 9327.62 |
142 | 2023.09.04 23:00 | sell | 48 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
143 | 2023.09.04 23:00 | modify | 48 | 0.10 | 1.07945 | 1.08545 | 1.05845 | ||
144 | 2023.09.05 00:00 | close | 48 | 0.10 | 1.07942 | 1.08545 | 1.05845 | 0.65 | 9328.27 |
145 | 2023.09.05 00:00 | buy | 49 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
146 | 2023.09.05 00:00 | modify | 49 | 0.10 | 1.07942 | 1.07342 | 1.10042 | ||
147 | 2023.09.05 01:00 | buy | 50 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
148 | 2023.09.05 01:00 | modify | 50 | 0.10 | 1.07961 | 1.07361 | 1.10061 | ||
149 | 2023.09.05 02:00 | buy | 51 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
150 | 2023.09.05 02:00 | modify | 51 | 0.10 | 1.07915 | 1.07315 | 1.10015 | ||
151 | 2023.09.05 03:00 | buy | 52 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
152 | 2023.09.05 03:00 | modify | 52 | 0.10 | 1.07902 | 1.07302 | 1.10002 | ||
153 | 2023.09.05 04:00 | buy | 53 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
154 | 2023.09.05 04:00 | modify | 53 | 0.10 | 1.07914 | 1.07314 | 1.10014 | ||
155 | 2023.09.05 05:00 | buy | 54 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
156 | 2023.09.05 05:00 | modify | 54 | 0.10 | 1.07952 | 1.07352 | 1.10052 | ||
157 | 2023.09.05 06:00 | buy | 55 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
158 | 2023.09.05 06:00 | modify | 55 | 0.10 | 1.07888 | 1.07288 | 1.09988 | ||
159 | 2023.09.05 07:00 | buy | 56 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
160 | 2023.09.05 07:00 | modify | 56 | 0.10 | 1.07696 | 1.07096 | 1.09796 | ||
161 | 2023.09.05 08:00 | buy | 57 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
162 | 2023.09.05 08:00 | modify | 57 | 0.10 | 1.07593 | 1.06993 | 1.09693 | ||
163 | 2023.09.05 09:00 | buy | 58 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
164 | 2023.09.05 09:00 | modify | 58 | 0.10 | 1.07511 | 1.06911 | 1.09611 | ||
165 | 2023.09.05 10:00 | buy | 59 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
166 | 2023.09.05 10:00 | modify | 59 | 0.10 | 1.07510 | 1.06910 | 1.09610 | ||
167 | 2023.09.05 11:00 | buy | 60 | 0.10 | 1.07424 | 0.00000 | 0.00000 | ||
168 | 2023.09.05 11:00 | modify | 60 | 0.10 | 1.07424 | 1.06824 | 1.09524 | ||
169 | 2023.09.05 11:10 | s/l | 50 | 0.10 | 1.07361 | 1.07361 | 1.10061 | -60.00 | 9268.27 |
170 | 2023.09.05 11:15 | s/l | 49 | 0.10 | 1.07342 | 1.07342 | 1.10042 | -60.00 | 9208.27 |
171 | 2023.09.05 11:15 | s/l | 54 | 0.10 | 1.07352 | 1.07352 | 1.10052 | -60.00 | 9148.27 |
172 | 2023.09.05 11:20 | s/l | 51 | 0.10 | 1.07315 | 1.07315 | 1.10015 | -60.00 | 9088.27 |
173 | 2023.09.05 11:20 | s/l | 52 | 0.10 | 1.07302 | 1.07302 | 1.10002 | -60.00 | 9028.27 |
174 | 2023.09.05 11:20 | s/l | 53 | 0.10 | 1.07314 | 1.07314 | 1.10014 | -60.00 | 8968.27 |
175 | 2023.09.05 12:00 | buy | 61 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
176 | 2023.09.05 12:00 | modify | 61 | 0.10 | 1.07355 | 1.06755 | 1.09455 | ||
177 | 2023.09.05 12:15 | s/l | 55 | 0.10 | 1.07288 | 1.07288 | 1.09988 | -60.00 | 8908.27 |
178 | 2023.09.05 13:00 | buy | 62 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
179 | 2023.09.05 13:00 | modify | 62 | 0.10 | 1.07471 | 1.06871 | 1.09571 | ||
180 | 2023.09.05 14:00 | buy | 63 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
181 | 2023.09.05 14:00 | modify | 63 | 0.10 | 1.07322 | 1.06722 | 1.09422 | ||
182 | 2023.09.05 14:50 | s/l | 56 | 0.10 | 1.07096 | 1.07096 | 1.09796 | -60.00 | 8848.27 |
183 | 2023.09.05 15:00 | buy | 64 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
184 | 2023.09.05 15:00 | modify | 64 | 0.10 | 1.07113 | 1.06513 | 1.09213 | ||
185 | 2023.09.05 16:00 | buy | 65 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
186 | 2023.09.05 16:00 | modify | 65 | 0.10 | 1.07295 | 1.06695 | 1.09395 | ||
187 | 2023.09.05 17:00 | buy | 66 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
188 | 2023.09.05 17:00 | modify | 66 | 0.10 | 1.07325 | 1.06725 | 1.09425 | ||
189 | 2023.09.05 18:00 | buy | 67 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
190 | 2023.09.05 18:00 | modify | 67 | 0.10 | 1.07259 | 1.06659 | 1.09359 | ||
191 | 2023.09.05 19:00 | buy | 68 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
192 | 2023.09.05 19:00 | modify | 68 | 0.10 | 1.07246 | 1.06646 | 1.09346 | ||
193 | 2023.09.05 20:00 | buy | 69 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
194 | 2023.09.05 20:00 | modify | 69 | 0.10 | 1.07243 | 1.06643 | 1.09343 | ||
195 | 2023.09.05 21:00 | buy | 70 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
196 | 2023.09.05 21:00 | modify | 70 | 0.10 | 1.07244 | 1.06644 | 1.09344 | ||
197 | 2023.09.05 22:00 | buy | 71 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
198 | 2023.09.05 22:00 | modify | 71 | 0.10 | 1.07255 | 1.06655 | 1.09355 | ||
199 | 2023.09.05 23:00 | buy | 72 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
200 | 2023.09.05 23:00 | modify | 72 | 0.10 | 1.07291 | 1.06691 | 1.09391 | ||
201 | 2023.09.06 00:00 | buy | 73 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
202 | 2023.09.06 00:00 | modify | 73 | 0.10 | 1.07276 | 1.06676 | 1.09376 | ||
203 | 2023.09.06 01:00 | buy | 74 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
204 | 2023.09.06 01:00 | modify | 74 | 0.10 | 1.07224 | 1.06624 | 1.09324 | ||
205 | 2023.09.07 12:33 | s/l | 57 | 0.10 | 1.06993 | 1.06993 | 1.09693 | -62.66 | 8785.61 |
206 | 2023.09.07 12:46 | s/l | 58 | 0.10 | 1.06911 | 1.06911 | 1.09611 | -62.66 | 8722.96 |
207 | 2023.09.07 12:46 | s/l | 59 | 0.10 | 1.06910 | 1.06910 | 1.09610 | -62.66 | 8660.30 |
208 | 2023.09.07 12:46 | s/l | 62 | 0.10 | 1.06871 | 1.06871 | 1.09571 | -62.66 | 8597.65 |
209 | 2023.09.07 13:00 | buy | 75 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
210 | 2023.09.07 13:00 | modify | 75 | 0.10 | 1.06962 | 1.06362 | 1.09062 | ||
211 | 2023.09.07 14:00 | buy | 76 | 0.10 | 1.06945 | 0.00000 | 0.00000 | ||
212 | 2023.09.07 14:00 | modify | 76 | 0.10 | 1.06945 | 1.06345 | 1.09045 | ||
213 | 2023.09.07 15:00 | buy | 77 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
214 | 2023.09.07 15:00 | modify | 77 | 0.10 | 1.07062 | 1.06462 | 1.09162 | ||
215 | 2023.09.07 16:00 | buy | 78 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
216 | 2023.09.07 16:00 | modify | 78 | 0.10 | 1.07062 | 1.06462 | 1.09162 | ||
217 | 2023.09.14 12:45 | s/l | 60 | 0.10 | 1.06824 | 1.06824 | 1.09524 | -67.30 | 8530.34 |
218 | 2023.09.14 12:45 | s/l | 61 | 0.10 | 1.06755 | 1.06755 | 1.09455 | -67.30 | 8463.04 |
219 | 2023.09.14 12:45 | s/l | 63 | 0.10 | 1.06722 | 1.06722 | 1.09422 | -67.30 | 8395.73 |
220 | 2023.09.14 12:45 | s/l | 66 | 0.10 | 1.06725 | 1.06725 | 1.09425 | -67.30 | 8328.43 |
221 | 2023.09.14 12:50 | s/l | 65 | 0.10 | 1.06695 | 1.06695 | 1.09395 | -67.30 | 8261.13 |
222 | 2023.09.14 12:50 | s/l | 67 | 0.10 | 1.06659 | 1.06659 | 1.09359 | -67.30 | 8193.82 |
223 | 2023.09.14 12:50 | s/l | 68 | 0.10 | 1.06646 | 1.06646 | 1.09346 | -67.30 | 8126.52 |
224 | 2023.09.14 12:50 | s/l | 69 | 0.10 | 1.06643 | 1.06643 | 1.09343 | -67.30 | 8059.21 |
225 | 2023.09.14 12:50 | s/l | 70 | 0.10 | 1.06644 | 1.06644 | 1.09344 | -67.30 | 7991.91 |
226 | 2023.09.14 12:50 | s/l | 71 | 0.10 | 1.06655 | 1.06655 | 1.09355 | -67.30 | 7924.61 |
227 | 2023.09.14 12:50 | s/l | 72 | 0.10 | 1.06691 | 1.06691 | 1.09391 | -67.30 | 7857.30 |
228 | 2023.09.14 12:50 | s/l | 73 | 0.10 | 1.06676 | 1.06676 | 1.09376 | -66.64 | 7790.66 |
229 | 2023.09.14 12:50 | s/l | 74 | 0.10 | 1.06624 | 1.06624 | 1.09324 | -66.64 | 7724.02 |
230 | 2023.09.14 13:00 | buy | 79 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
231 | 2023.09.14 13:00 | modify | 79 | 0.10 | 1.06797 | 1.06197 | 1.08897 | ||
232 | 2023.09.14 14:00 | buy | 80 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
233 | 2023.09.14 14:00 | modify | 80 | 0.10 | 1.06673 | 1.06073 | 1.08773 | ||
234 | 2023.09.14 15:00 | buy | 81 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
235 | 2023.09.14 15:00 | modify | 81 | 0.10 | 1.06669 | 1.06069 | 1.08769 | ||
236 | 2023.09.14 16:00 | buy | 82 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
237 | 2023.09.14 16:00 | modify | 82 | 0.10 | 1.06618 | 1.06018 | 1.08718 | ||
238 | 2023.09.14 16:20 | s/l | 64 | 0.10 | 1.06513 | 1.06513 | 1.09213 | -67.30 | 7656.72 |
239 | 2023.09.14 16:20 | s/l | 77 | 0.10 | 1.06462 | 1.06462 | 1.09162 | -64.65 | 7592.07 |
240 | 2023.09.14 16:20 | s/l | 78 | 0.10 | 1.06462 | 1.06462 | 1.09162 | -64.65 | 7527.42 |
241 | 2023.09.14 17:00 | buy | 83 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
242 | 2023.09.14 17:00 | modify | 83 | 0.10 | 1.06514 | 1.05914 | 1.08614 | ||
243 | 2023.09.14 17:45 | s/l | 75 | 0.10 | 1.06362 | 1.06362 | 1.09062 | -64.65 | 7462.77 |
244 | 2023.09.14 17:50 | s/l | 76 | 0.10 | 1.06345 | 1.06345 | 1.09045 | -64.65 | 7398.13 |
245 | 2023.09.14 18:00 | buy | 84 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
246 | 2023.09.14 18:00 | modify | 84 | 0.10 | 1.06396 | 1.05796 | 1.08496 | ||
247 | 2023.09.14 19:00 | buy | 85 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
248 | 2023.09.14 19:00 | modify | 85 | 0.10 | 1.06378 | 1.05778 | 1.08478 | ||
249 | 2023.09.14 20:00 | buy | 86 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
250 | 2023.09.14 20:00 | modify | 86 | 0.10 | 1.06455 | 1.05855 | 1.08555 | ||
251 | 2023.09.14 21:00 | buy | 87 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
252 | 2023.09.14 21:00 | modify | 87 | 0.10 | 1.06451 | 1.05851 | 1.08551 | ||
253 | 2023.09.14 22:00 | buy | 88 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
254 | 2023.09.14 22:00 | modify | 88 | 0.10 | 1.06451 | 1.05851 | 1.08551 | ||
255 | 2023.09.14 23:00 | buy | 89 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
256 | 2023.09.14 23:00 | modify | 89 | 0.10 | 1.06451 | 1.05851 | 1.08551 | ||
257 | 2023.09.15 00:00 | buy | 90 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
258 | 2023.09.15 00:00 | modify | 90 | 0.10 | 1.06379 | 1.05779 | 1.08479 | ||
259 | 2023.09.15 01:00 | buy | 91 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
260 | 2023.09.15 01:00 | modify | 91 | 0.10 | 1.06451 | 1.05851 | 1.08551 | ||
261 | 2023.09.15 02:00 | buy | 92 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
262 | 2023.09.15 02:00 | modify | 92 | 0.10 | 1.06424 | 1.05824 | 1.08524 | ||
263 | 2023.09.15 03:00 | buy | 93 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
264 | 2023.09.15 03:00 | modify | 93 | 0.10 | 1.06463 | 1.05863 | 1.08563 | ||
265 | 2023.09.15 04:00 | buy | 94 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
266 | 2023.09.15 04:00 | modify | 94 | 0.10 | 1.06506 | 1.05906 | 1.08606 | ||
267 | 2023.09.15 05:00 | buy | 95 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
268 | 2023.09.15 05:00 | modify | 95 | 0.10 | 1.06563 | 1.05963 | 1.08663 | ||
269 | 2023.09.15 06:00 | close | 95 | 0.10 | 1.06563 | 1.05963 | 1.08663 | 0.00 | 7398.13 |
270 | 2023.09.15 06:00 | close | 94 | 0.10 | 1.06563 | 1.05906 | 1.08606 | 5.70 | 7403.83 |
271 | 2023.09.15 06:00 | close | 93 | 0.10 | 1.06563 | 1.05863 | 1.08563 | 10.00 | 7413.83 |
272 | 2023.09.15 06:00 | close | 92 | 0.10 | 1.06563 | 1.05824 | 1.08524 | 13.90 | 7427.73 |
273 | 2023.09.15 06:00 | close | 91 | 0.10 | 1.06563 | 1.05851 | 1.08551 | 11.20 | 7438.93 |
274 | 2023.09.15 06:00 | close | 90 | 0.10 | 1.06563 | 1.05779 | 1.08479 | 18.40 | 7457.33 |
275 | 2023.09.15 06:00 | close | 89 | 0.10 | 1.06563 | 1.05851 | 1.08551 | 10.54 | 7467.86 |
276 | 2023.09.15 06:00 | close | 88 | 0.10 | 1.06563 | 1.05851 | 1.08551 | 10.54 | 7478.40 |
277 | 2023.09.15 06:00 | close | 87 | 0.10 | 1.06563 | 1.05851 | 1.08551 | 10.54 | 7488.93 |
278 | 2023.09.15 06:00 | close | 86 | 0.10 | 1.06563 | 1.05855 | 1.08555 | 10.14 | 7499.07 |
279 | 2023.09.15 06:00 | close | 85 | 0.10 | 1.06563 | 1.05778 | 1.08478 | 17.84 | 7516.91 |
280 | 2023.09.15 06:00 | close | 84 | 0.10 | 1.06563 | 1.05796 | 1.08496 | 16.04 | 7532.94 |
281 | 2023.09.15 06:00 | close | 83 | 0.10 | 1.06563 | 1.05914 | 1.08614 | 4.24 | 7537.18 |
282 | 2023.09.15 06:00 | close | 82 | 0.10 | 1.06563 | 1.06018 | 1.08718 | -6.16 | 7531.01 |
283 | 2023.09.15 06:00 | close | 81 | 0.10 | 1.06563 | 1.06069 | 1.08769 | -11.26 | 7519.75 |
284 | 2023.09.15 06:00 | close | 80 | 0.10 | 1.06563 | 1.06073 | 1.08773 | -11.66 | 7508.09 |
285 | 2023.09.15 06:00 | close | 79 | 0.10 | 1.06563 | 1.06197 | 1.08897 | -24.06 | 7484.02 |
286 | 2023.09.15 06:00 | sell | 96 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
287 | 2023.09.15 06:00 | modify | 96 | 0.10 | 1.06563 | 1.07163 | 1.04463 | ||
288 | 2023.09.15 07:00 | sell | 97 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
289 | 2023.09.15 07:00 | modify | 97 | 0.10 | 1.06607 | 1.07207 | 1.04507 | ||
290 | 2023.09.15 08:00 | sell | 98 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
291 | 2023.09.15 08:00 | modify | 98 | 0.10 | 1.06635 | 1.07235 | 1.04535 | ||
292 | 2023.09.15 09:00 | sell | 99 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
293 | 2023.09.15 09:00 | modify | 99 | 0.10 | 1.06655 | 1.07255 | 1.04555 | ||
294 | 2023.09.15 10:00 | sell | 100 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
295 | 2023.09.15 10:00 | modify | 100 | 0.10 | 1.06631 | 1.07231 | 1.04531 | ||
296 | 2023.09.15 11:00 | sell | 101 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
297 | 2023.09.15 11:00 | modify | 101 | 0.10 | 1.06560 | 1.07160 | 1.04460 | ||
298 | 2023.09.15 12:00 | sell | 102 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
299 | 2023.09.15 12:00 | modify | 102 | 0.10 | 1.06547 | 1.07147 | 1.04447 | ||
300 | 2023.09.15 13:00 | close | 102 | 0.10 | 1.06534 | 1.07147 | 1.04447 | 1.30 | 7485.32 |
301 | 2023.09.15 13:00 | close | 101 | 0.10 | 1.06534 | 1.07160 | 1.04460 | 2.60 | 7487.92 |
302 | 2023.09.15 13:00 | close | 100 | 0.10 | 1.06534 | 1.07231 | 1.04531 | 9.70 | 7497.62 |
303 | 2023.09.15 13:00 | close | 99 | 0.10 | 1.06534 | 1.07255 | 1.04555 | 12.10 | 7509.72 |
304 | 2023.09.15 13:00 | close | 98 | 0.10 | 1.06534 | 1.07235 | 1.04535 | 10.10 | 7519.82 |
305 | 2023.09.15 13:00 | close | 97 | 0.10 | 1.06534 | 1.07207 | 1.04507 | 7.30 | 7527.12 |
306 | 2023.09.15 13:00 | close | 96 | 0.10 | 1.06534 | 1.07163 | 1.04463 | 2.90 | 7530.02 |
307 | 2023.09.15 13:00 | buy | 103 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
308 | 2023.09.15 13:00 | modify | 103 | 0.10 | 1.06534 | 1.05934 | 1.08634 | ||
309 | 2023.09.15 14:00 | buy | 104 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
310 | 2023.09.15 14:00 | modify | 104 | 0.10 | 1.06654 | 1.06054 | 1.08754 | ||
311 | 2023.09.15 15:00 | close | 104 | 0.10 | 1.06641 | 1.06054 | 1.08754 | -1.30 | 7528.72 |
312 | 2023.09.15 15:00 | close | 103 | 0.10 | 1.06641 | 1.05934 | 1.08634 | 10.70 | 7539.42 |
313 | 2023.09.15 15:00 | sell | 105 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
314 | 2023.09.15 15:00 | modify | 105 | 0.10 | 1.06641 | 1.07241 | 1.04541 | ||
315 | 2023.09.15 16:00 | sell | 106 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
316 | 2023.09.15 16:00 | modify | 106 | 0.10 | 1.06724 | 1.07324 | 1.04624 | ||
317 | 2023.09.15 17:00 | sell | 107 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
318 | 2023.09.15 17:00 | modify | 107 | 0.10 | 1.06722 | 1.07322 | 1.04622 | ||
319 | 2023.09.15 18:00 | sell | 108 | 0.10 | 1.06717 | 0.00000 | 0.00000 | ||
320 | 2023.09.15 18:00 | modify | 108 | 0.10 | 1.06717 | 1.07317 | 1.04617 | ||
321 | 2023.09.15 19:00 | close | 108 | 0.10 | 1.06636 | 1.07317 | 1.04617 | 8.10 | 7547.52 |
322 | 2023.09.15 19:00 | close | 107 | 0.10 | 1.06636 | 1.07322 | 1.04622 | 8.60 | 7556.12 |
323 | 2023.09.15 19:00 | close | 106 | 0.10 | 1.06636 | 1.07324 | 1.04624 | 8.80 | 7564.92 |
324 | 2023.09.15 19:00 | close | 105 | 0.10 | 1.06636 | 1.07241 | 1.04541 | 0.50 | 7565.42 |
325 | 2023.09.15 19:00 | buy | 109 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
326 | 2023.09.15 19:00 | modify | 109 | 0.10 | 1.06636 | 1.06036 | 1.08736 | ||
327 | 2023.09.15 20:00 | buy | 110 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
328 | 2023.09.15 20:00 | modify | 110 | 0.10 | 1.06628 | 1.06028 | 1.08728 | ||
329 | 2023.09.17 21:00 | buy | 111 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
330 | 2023.09.17 21:00 | modify | 111 | 0.10 | 1.06618 | 1.06018 | 1.08718 | ||
331 | 2023.09.17 22:00 | buy | 112 | 0.10 | 1.06664 | 0.00000 | 0.00000 | ||
332 | 2023.09.17 22:00 | modify | 112 | 0.10 | 1.06664 | 1.06064 | 1.08764 | ||
333 | 2023.09.17 23:00 | close | 112 | 0.10 | 1.06639 | 1.06064 | 1.08764 | -2.50 | 7562.92 |
334 | 2023.09.17 23:00 | close | 111 | 0.10 | 1.06639 | 1.06018 | 1.08718 | 2.10 | 7565.02 |
335 | 2023.09.17 23:00 | close | 110 | 0.10 | 1.06639 | 1.06028 | 1.08728 | 1.10 | 7566.12 |
336 | 2023.09.17 23:00 | close | 109 | 0.10 | 1.06639 | 1.06036 | 1.08736 | 0.30 | 7566.42 |
337 | 2023.09.17 23:00 | sell | 113 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
338 | 2023.09.17 23:00 | modify | 113 | 0.10 | 1.06639 | 1.07239 | 1.04539 | ||
339 | 2023.09.18 00:00 | sell | 114 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
340 | 2023.09.18 00:00 | modify | 114 | 0.10 | 1.06680 | 1.07280 | 1.04580 | ||
341 | 2023.09.18 01:00 | sell | 115 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
342 | 2023.09.18 01:00 | modify | 115 | 0.10 | 1.06715 | 1.07315 | 1.04615 | ||
343 | 2023.09.18 02:00 | sell | 116 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
344 | 2023.09.18 02:00 | modify | 116 | 0.10 | 1.06623 | 1.07223 | 1.04523 | ||
345 | 2023.09.18 03:00 | sell | 117 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
346 | 2023.09.18 03:00 | modify | 117 | 0.10 | 1.06654 | 1.07254 | 1.04554 | ||
347 | 2023.09.18 04:00 | sell | 118 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
348 | 2023.09.18 04:00 | modify | 118 | 0.10 | 1.06641 | 1.07241 | 1.04541 | ||
349 | 2023.09.18 05:00 | sell | 119 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
350 | 2023.09.18 05:00 | modify | 119 | 0.10 | 1.06690 | 1.07290 | 1.04590 | ||
351 | 2023.09.18 06:00 | sell | 120 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
352 | 2023.09.18 06:00 | modify | 120 | 0.10 | 1.06690 | 1.07290 | 1.04590 | ||
353 | 2023.09.18 07:00 | sell | 121 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
354 | 2023.09.18 07:00 | modify | 121 | 0.10 | 1.06584 | 1.07184 | 1.04484 | ||
355 | 2023.09.18 08:00 | sell | 122 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
356 | 2023.09.18 08:00 | modify | 122 | 0.10 | 1.06621 | 1.07221 | 1.04521 | ||
357 | 2023.09.18 09:00 | sell | 123 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
358 | 2023.09.18 09:00 | modify | 123 | 0.10 | 1.06639 | 1.07239 | 1.04539 | ||
359 | 2023.09.18 10:00 | sell | 124 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
360 | 2023.09.18 10:00 | modify | 124 | 0.10 | 1.06728 | 1.07328 | 1.04628 | ||
361 | 2023.09.18 11:00 | sell | 125 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
362 | 2023.09.18 11:00 | modify | 125 | 0.10 | 1.06678 | 1.07278 | 1.04578 | ||
363 | 2023.09.18 12:00 | sell | 126 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
364 | 2023.09.18 12:00 | modify | 126 | 0.10 | 1.06631 | 1.07231 | 1.04531 | ||
365 | 2023.09.18 13:00 | close | 126 | 0.10 | 1.06598 | 1.07231 | 1.04531 | 3.30 | 7569.72 |
366 | 2023.09.18 13:00 | close | 125 | 0.10 | 1.06598 | 1.07278 | 1.04578 | 8.00 | 7577.72 |
367 | 2023.09.18 13:00 | close | 124 | 0.10 | 1.06598 | 1.07328 | 1.04628 | 13.00 | 7590.72 |
368 | 2023.09.18 13:00 | close | 123 | 0.10 | 1.06598 | 1.07239 | 1.04539 | 4.10 | 7594.82 |
369 | 2023.09.18 13:00 | close | 122 | 0.10 | 1.06598 | 1.07221 | 1.04521 | 2.30 | 7597.12 |
370 | 2023.09.18 13:00 | close | 121 | 0.10 | 1.06598 | 1.07184 | 1.04484 | -1.40 | 7595.72 |
371 | 2023.09.18 13:00 | close | 120 | 0.10 | 1.06598 | 1.07290 | 1.04590 | 9.20 | 7604.92 |
372 | 2023.09.18 13:00 | close | 119 | 0.10 | 1.06598 | 1.07290 | 1.04590 | 9.20 | 7614.12 |
373 | 2023.09.18 13:00 | close | 118 | 0.10 | 1.06598 | 1.07241 | 1.04541 | 4.30 | 7618.42 |
374 | 2023.09.18 13:00 | close | 117 | 0.10 | 1.06598 | 1.07254 | 1.04554 | 5.60 | 7624.02 |
375 | 2023.09.18 13:00 | close | 116 | 0.10 | 1.06598 | 1.07223 | 1.04523 | 2.50 | 7626.52 |
376 | 2023.09.18 13:00 | close | 115 | 0.10 | 1.06598 | 1.07315 | 1.04615 | 11.70 | 7638.22 |
377 | 2023.09.18 13:00 | close | 114 | 0.10 | 1.06598 | 1.07280 | 1.04580 | 8.20 | 7646.42 |
378 | 2023.09.18 13:00 | close | 113 | 0.10 | 1.06598 | 1.07239 | 1.04539 | 4.45 | 7650.87 |
379 | 2023.09.18 13:00 | buy | 127 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
380 | 2023.09.18 13:00 | modify | 127 | 0.10 | 1.06598 | 1.05998 | 1.08698 | ||
381 | 2023.09.18 14:00 | close | 127 | 0.10 | 1.06623 | 1.05998 | 1.08698 | 2.50 | 7653.37 |
382 | 2023.09.18 14:00 | sell | 128 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
383 | 2023.09.18 14:00 | modify | 128 | 0.10 | 1.06623 | 1.07223 | 1.04523 | ||
384 | 2023.09.18 15:00 | sell | 129 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
385 | 2023.09.18 15:00 | modify | 129 | 0.10 | 1.06750 | 1.07350 | 1.04650 | ||
386 | 2023.09.18 16:00 | sell | 130 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
387 | 2023.09.18 16:00 | modify | 130 | 0.10 | 1.06940 | 1.07540 | 1.04840 | ||
388 | 2023.09.18 17:00 | sell | 131 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
389 | 2023.09.18 17:00 | modify | 131 | 0.10 | 1.06922 | 1.07522 | 1.04822 | ||
390 | 2023.09.18 18:00 | sell | 132 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
391 | 2023.09.18 18:00 | modify | 132 | 0.10 | 1.06869 | 1.07469 | 1.04769 | ||
392 | 2023.09.18 19:00 | sell | 133 | 0.10 | 1.06782 | 0.00000 | 0.00000 | ||
393 | 2023.09.18 19:00 | modify | 133 | 0.10 | 1.06782 | 1.07382 | 1.04682 | ||
394 | 2023.09.18 20:00 | sell | 134 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
395 | 2023.09.18 20:00 | modify | 134 | 0.10 | 1.06865 | 1.07465 | 1.04765 | ||
396 | 2023.09.18 21:00 | sell | 135 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
397 | 2023.09.18 21:00 | modify | 135 | 0.10 | 1.06912 | 1.07512 | 1.04812 | ||
398 | 2023.09.18 22:00 | sell | 136 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
399 | 2023.09.18 22:00 | modify | 136 | 0.10 | 1.06918 | 1.07518 | 1.04818 | ||
400 | 2023.09.18 23:00 | sell | 137 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
401 | 2023.09.18 23:00 | modify | 137 | 0.10 | 1.06913 | 1.07513 | 1.04813 | ||
402 | 2023.09.19 00:00 | sell | 138 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
403 | 2023.09.19 00:00 | modify | 138 | 0.10 | 1.06918 | 1.07518 | 1.04818 | ||
404 | 2023.09.19 01:00 | sell | 139 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
405 | 2023.09.19 01:00 | modify | 139 | 0.10 | 1.06884 | 1.07484 | 1.04784 | ||
406 | 2023.09.19 02:00 | sell | 140 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
407 | 2023.09.19 02:00 | modify | 140 | 0.10 | 1.06837 | 1.07437 | 1.04737 | ||
408 | 2023.09.19 03:00 | sell | 141 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
409 | 2023.09.19 03:00 | modify | 141 | 0.10 | 1.06845 | 1.07445 | 1.04745 | ||
410 | 2023.09.19 04:00 | sell | 142 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
411 | 2023.09.19 04:00 | modify | 142 | 0.10 | 1.06826 | 1.07426 | 1.04726 | ||
412 | 2023.09.19 05:00 | close | 142 | 0.10 | 1.06827 | 1.07426 | 1.04726 | -0.10 | 7653.27 |
413 | 2023.09.19 05:00 | close | 141 | 0.10 | 1.06827 | 1.07445 | 1.04745 | 1.80 | 7655.07 |
414 | 2023.09.19 05:00 | close | 140 | 0.10 | 1.06827 | 1.07437 | 1.04737 | 1.00 | 7656.07 |
415 | 2023.09.19 05:00 | close | 139 | 0.10 | 1.06827 | 1.07484 | 1.04784 | 5.70 | 7661.77 |
416 | 2023.09.19 05:00 | close | 138 | 0.10 | 1.06827 | 1.07518 | 1.04818 | 9.10 | 7670.87 |
417 | 2023.09.19 05:00 | close | 137 | 0.10 | 1.06827 | 1.07513 | 1.04813 | 8.95 | 7679.82 |
418 | 2023.09.19 05:00 | close | 136 | 0.10 | 1.06827 | 1.07518 | 1.04818 | 9.45 | 7689.26 |
419 | 2023.09.19 05:00 | close | 135 | 0.10 | 1.06827 | 1.07512 | 1.04812 | 8.85 | 7698.11 |
420 | 2023.09.19 05:00 | close | 134 | 0.10 | 1.06827 | 1.07465 | 1.04765 | 4.15 | 7702.26 |
421 | 2023.09.19 05:00 | close | 133 | 0.10 | 1.06827 | 1.07382 | 1.04682 | -4.15 | 7698.10 |
422 | 2023.09.19 05:00 | close | 132 | 0.10 | 1.06827 | 1.07469 | 1.04769 | 4.55 | 7702.65 |
423 | 2023.09.19 05:00 | close | 131 | 0.10 | 1.06827 | 1.07522 | 1.04822 | 9.85 | 7712.50 |
424 | 2023.09.19 05:00 | close | 130 | 0.10 | 1.06827 | 1.07540 | 1.04840 | 11.65 | 7724.14 |
425 | 2023.09.19 05:00 | close | 129 | 0.10 | 1.06827 | 1.07350 | 1.04650 | -7.35 | 7716.79 |
426 | 2023.09.19 05:00 | close | 128 | 0.10 | 1.06827 | 1.07223 | 1.04523 | -20.05 | 7696.74 |
427 | 2023.09.19 05:00 | buy | 143 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
428 | 2023.09.19 05:00 | modify | 143 | 0.10 | 1.06827 | 1.06227 | 1.08927 | ||
429 | 2023.09.19 06:00 | buy | 144 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
430 | 2023.09.19 06:00 | modify | 144 | 0.10 | 1.06826 | 1.06226 | 1.08926 | ||
431 | 2023.09.19 07:00 | buy | 145 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
432 | 2023.09.19 07:00 | modify | 145 | 0.10 | 1.06816 | 1.06216 | 1.08916 | ||
433 | 2023.09.19 08:00 | buy | 146 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
434 | 2023.09.19 08:00 | modify | 146 | 0.10 | 1.06971 | 1.06371 | 1.09071 | ||
435 | 2023.09.19 09:00 | buy | 147 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
436 | 2023.09.19 09:00 | modify | 147 | 0.10 | 1.06894 | 1.06294 | 1.08994 | ||
437 | 2023.09.19 10:00 | buy | 148 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
438 | 2023.09.19 10:00 | modify | 148 | 0.10 | 1.06923 | 1.06323 | 1.09023 | ||
439 | 2023.09.19 11:00 | close | 148 | 0.10 | 1.07004 | 1.06323 | 1.09023 | 8.10 | 7704.84 |
440 | 2023.09.19 11:00 | close | 147 | 0.10 | 1.07004 | 1.06294 | 1.08994 | 11.00 | 7715.84 |
441 | 2023.09.19 11:00 | close | 146 | 0.10 | 1.07004 | 1.06371 | 1.09071 | 3.30 | 7719.14 |
442 | 2023.09.19 11:00 | close | 145 | 0.10 | 1.07004 | 1.06216 | 1.08916 | 18.80 | 7737.94 |
443 | 2023.09.19 11:00 | close | 144 | 0.10 | 1.07004 | 1.06226 | 1.08926 | 17.80 | 7755.74 |
444 | 2023.09.19 11:00 | close | 143 | 0.10 | 1.07004 | 1.06227 | 1.08927 | 17.70 | 7773.44 |
445 | 2023.09.19 11:00 | sell | 149 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
446 | 2023.09.19 11:00 | modify | 149 | 0.10 | 1.07004 | 1.07604 | 1.04904 | ||
447 | 2023.09.19 12:00 | sell | 150 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
448 | 2023.09.19 12:00 | modify | 150 | 0.10 | 1.07086 | 1.07686 | 1.04986 | ||
449 | 2023.09.19 13:00 | sell | 151 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
450 | 2023.09.19 13:00 | modify | 151 | 0.10 | 1.06997 | 1.07597 | 1.04897 | ||
451 | 2023.09.19 14:00 | sell | 152 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
452 | 2023.09.19 14:00 | modify | 152 | 0.10 | 1.06916 | 1.07516 | 1.04816 | ||
453 | 2023.09.19 15:00 | sell | 153 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
454 | 2023.09.19 15:00 | modify | 153 | 0.10 | 1.06896 | 1.07496 | 1.04796 | ||
455 | 2023.09.19 16:00 | close | 153 | 0.10 | 1.06861 | 1.07496 | 1.04796 | 3.50 | 7776.94 |
456 | 2023.09.19 16:00 | close | 152 | 0.10 | 1.06861 | 1.07516 | 1.04816 | 5.50 | 7782.44 |
457 | 2023.09.19 16:00 | close | 151 | 0.10 | 1.06861 | 1.07597 | 1.04897 | 13.60 | 7796.04 |
458 | 2023.09.19 16:00 | close | 150 | 0.10 | 1.06861 | 1.07686 | 1.04986 | 22.50 | 7818.54 |
459 | 2023.09.19 16:00 | close | 149 | 0.10 | 1.06861 | 1.07604 | 1.04904 | 14.30 | 7832.84 |
460 | 2023.09.19 16:00 | buy | 154 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
461 | 2023.09.19 16:00 | modify | 154 | 0.10 | 1.06861 | 1.06261 | 1.08961 | ||
462 | 2023.09.19 17:00 | buy | 155 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
463 | 2023.09.19 17:00 | modify | 155 | 0.10 | 1.06877 | 1.06277 | 1.08977 | ||
464 | 2023.09.19 18:00 | close | 155 | 0.10 | 1.06846 | 1.06277 | 1.08977 | -3.10 | 7829.74 |
465 | 2023.09.19 18:00 | close | 154 | 0.10 | 1.06846 | 1.06261 | 1.08961 | -1.50 | 7828.24 |
466 | 2023.09.19 18:00 | sell | 156 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
467 | 2023.09.19 18:00 | modify | 156 | 0.10 | 1.06846 | 1.07446 | 1.04746 | ||
468 | 2023.09.19 19:00 | close | 156 | 0.10 | 1.06802 | 1.07446 | 1.04746 | 4.40 | 7832.64 |
469 | 2023.09.19 19:00 | buy | 157 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
470 | 2023.09.19 19:00 | modify | 157 | 0.10 | 1.06802 | 1.06202 | 1.08902 | ||
471 | 2023.09.19 20:00 | buy | 158 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
472 | 2023.09.19 20:00 | modify | 158 | 0.10 | 1.06836 | 1.06236 | 1.08936 | ||
473 | 2023.09.19 21:00 | buy | 159 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
474 | 2023.09.19 21:00 | modify | 159 | 0.10 | 1.06815 | 1.06215 | 1.08915 | ||
475 | 2023.09.19 22:00 | buy | 160 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
476 | 2023.09.19 22:00 | modify | 160 | 0.10 | 1.06824 | 1.06224 | 1.08924 | ||
477 | 2023.09.19 23:00 | buy | 161 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
478 | 2023.09.19 23:00 | modify | 161 | 0.10 | 1.06850 | 1.06250 | 1.08950 | ||
479 | 2023.09.20 00:00 | buy | 162 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
480 | 2023.09.20 00:00 | modify | 162 | 0.10 | 1.06844 | 1.06244 | 1.08944 | ||
481 | 2023.09.20 01:00 | close | 162 | 0.10 | 1.06848 | 1.06244 | 1.08944 | 0.40 | 7833.04 |
482 | 2023.09.20 01:00 | close | 161 | 0.10 | 1.06848 | 1.06250 | 1.08950 | -0.86 | 7832.17 |
483 | 2023.09.20 01:00 | close | 160 | 0.10 | 1.06848 | 1.06224 | 1.08924 | 1.74 | 7833.91 |
484 | 2023.09.20 01:00 | close | 159 | 0.10 | 1.06848 | 1.06215 | 1.08915 | 2.64 | 7836.55 |
485 | 2023.09.20 01:00 | close | 158 | 0.10 | 1.06848 | 1.06236 | 1.08936 | 0.54 | 7837.08 |
486 | 2023.09.20 01:00 | close | 157 | 0.10 | 1.06848 | 1.06202 | 1.08902 | 3.94 | 7841.02 |
487 | 2023.09.20 01:00 | sell | 163 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
488 | 2023.09.20 01:00 | modify | 163 | 0.10 | 1.06848 | 1.07448 | 1.04748 | ||
489 | 2023.09.20 02:00 | sell | 164 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
490 | 2023.09.20 02:00 | modify | 164 | 0.10 | 1.06863 | 1.07463 | 1.04763 | ||
491 | 2023.09.20 03:00 | sell | 165 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
492 | 2023.09.20 03:00 | modify | 165 | 0.10 | 1.06828 | 1.07428 | 1.04728 | ||
493 | 2023.09.20 04:00 | close | 165 | 0.10 | 1.06824 | 1.07428 | 1.04728 | 0.40 | 7841.42 |
494 | 2023.09.20 04:00 | close | 164 | 0.10 | 1.06824 | 1.07463 | 1.04763 | 3.90 | 7845.32 |
495 | 2023.09.20 04:00 | close | 163 | 0.10 | 1.06824 | 1.07448 | 1.04748 | 2.40 | 7847.72 |
496 | 2023.09.20 04:00 | buy | 166 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
497 | 2023.09.20 04:00 | modify | 166 | 0.10 | 1.06824 | 1.06224 | 1.08924 | ||
498 | 2023.09.20 05:00 | buy | 167 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
499 | 2023.09.20 05:00 | modify | 167 | 0.10 | 1.06815 | 1.06215 | 1.08915 | ||
500 | 2023.09.20 06:00 | close | 167 | 0.10 | 1.06808 | 1.06215 | 1.08915 | -0.70 | 7847.02 |
501 | 2023.09.20 06:00 | close | 166 | 0.10 | 1.06808 | 1.06224 | 1.08924 | -1.60 | 7845.42 |
502 | 2023.09.20 06:00 | sell | 168 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
503 | 2023.09.20 06:00 | modify | 168 | 0.10 | 1.06808 | 1.07408 | 1.04708 | ||
504 | 2023.09.20 07:00 | sell | 169 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
505 | 2023.09.20 07:00 | modify | 169 | 0.10 | 1.06817 | 1.07417 | 1.04717 | ||
506 | 2023.09.20 08:00 | sell | 170 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
507 | 2023.09.20 08:00 | modify | 170 | 0.10 | 1.06904 | 1.07504 | 1.04804 | ||
508 | 2023.09.20 09:00 | sell | 171 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
509 | 2023.09.20 09:00 | modify | 171 | 0.10 | 1.06962 | 1.07562 | 1.04862 | ||
510 | 2023.09.20 10:00 | sell | 172 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
511 | 2023.09.20 10:00 | modify | 172 | 0.10 | 1.06987 | 1.07587 | 1.04887 | ||
512 | 2023.09.20 11:00 | sell | 173 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
513 | 2023.09.20 11:00 | modify | 173 | 0.10 | 1.07031 | 1.07631 | 1.04931 | ||
514 | 2023.09.20 12:00 | sell | 174 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
515 | 2023.09.20 12:00 | modify | 174 | 0.10 | 1.07014 | 1.07614 | 1.04914 | ||
516 | 2023.09.20 13:00 | sell | 175 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
517 | 2023.09.20 13:00 | modify | 175 | 0.10 | 1.06980 | 1.07580 | 1.04880 | ||
518 | 2023.09.20 14:00 | sell | 176 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
519 | 2023.09.20 14:00 | modify | 176 | 0.10 | 1.07170 | 1.07770 | 1.05070 | ||
520 | 2023.09.20 15:00 | sell | 177 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
521 | 2023.09.20 15:00 | modify | 177 | 0.10 | 1.07195 | 1.07795 | 1.05095 | ||
522 | 2023.09.20 16:00 | sell | 178 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
523 | 2023.09.20 16:00 | modify | 178 | 0.10 | 1.07142 | 1.07742 | 1.05042 | ||
524 | 2023.09.20 17:00 | sell | 179 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
525 | 2023.09.20 17:00 | modify | 179 | 0.10 | 1.07352 | 1.07952 | 1.05252 | ||
526 | 2023.09.20 18:00 | sell | 180 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
527 | 2023.09.20 18:00 | modify | 180 | 0.10 | 1.07265 | 1.07865 | 1.05165 | ||
528 | 2023.09.20 19:00 | sell | 181 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
529 | 2023.09.20 19:00 | modify | 181 | 0.10 | 1.06866 | 1.07466 | 1.04766 | ||
530 | 2023.09.20 20:00 | sell | 182 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
531 | 2023.09.20 20:00 | modify | 182 | 0.10 | 1.06587 | 1.07187 | 1.04487 | ||
532 | 2023.09.20 21:00 | sell | 183 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
533 | 2023.09.20 21:00 | modify | 183 | 0.10 | 1.06598 | 1.07198 | 1.04498 | ||
534 | 2023.09.20 22:00 | sell | 184 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
535 | 2023.09.20 22:00 | modify | 184 | 0.10 | 1.06636 | 1.07236 | 1.04536 | ||
536 | 2023.09.20 23:00 | close | 184 | 0.10 | 1.06582 | 1.07236 | 1.04536 | 5.40 | 7850.82 |
537 | 2023.09.20 23:00 | close | 183 | 0.10 | 1.06582 | 1.07198 | 1.04498 | 1.60 | 7852.42 |
538 | 2023.09.20 23:00 | close | 182 | 0.10 | 1.06582 | 1.07187 | 1.04487 | 0.50 | 7852.92 |
539 | 2023.09.20 23:00 | close | 181 | 0.10 | 1.06582 | 1.07466 | 1.04766 | 28.40 | 7881.32 |
540 | 2023.09.20 23:00 | close | 180 | 0.10 | 1.06582 | 1.07865 | 1.05165 | 68.30 | 7949.62 |
541 | 2023.09.20 23:00 | close | 179 | 0.10 | 1.06582 | 1.07952 | 1.05252 | 77.00 | 8026.62 |
542 | 2023.09.20 23:00 | close | 178 | 0.10 | 1.06582 | 1.07742 | 1.05042 | 56.00 | 8082.62 |
543 | 2023.09.20 23:00 | close | 177 | 0.10 | 1.06582 | 1.07795 | 1.05095 | 61.30 | 8143.92 |
544 | 2023.09.20 23:00 | close | 176 | 0.10 | 1.06582 | 1.07770 | 1.05070 | 58.80 | 8202.72 |
545 | 2023.09.20 23:00 | close | 175 | 0.10 | 1.06582 | 1.07580 | 1.04880 | 39.80 | 8242.52 |
546 | 2023.09.20 23:00 | close | 174 | 0.10 | 1.06582 | 1.07614 | 1.04914 | 43.20 | 8285.72 |
547 | 2023.09.20 23:00 | close | 173 | 0.10 | 1.06582 | 1.07631 | 1.04931 | 44.90 | 8330.62 |
548 | 2023.09.20 23:00 | close | 172 | 0.10 | 1.06582 | 1.07587 | 1.04887 | 40.50 | 8371.12 |
549 | 2023.09.20 23:00 | close | 171 | 0.10 | 1.06582 | 1.07562 | 1.04862 | 38.00 | 8409.12 |
550 | 2023.09.20 23:00 | close | 170 | 0.10 | 1.06582 | 1.07504 | 1.04804 | 32.20 | 8441.32 |
551 | 2023.09.20 23:00 | close | 169 | 0.10 | 1.06582 | 1.07417 | 1.04717 | 23.50 | 8464.82 |
552 | 2023.09.20 23:00 | close | 168 | 0.10 | 1.06582 | 1.07408 | 1.04708 | 22.60 | 8487.42 |
553 | 2023.09.20 23:00 | buy | 185 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
554 | 2023.09.20 23:00 | modify | 185 | 0.10 | 1.06582 | 1.05982 | 1.08682 | ||
555 | 2023.09.21 00:00 | buy | 186 | 0.10 | 1.06528 | 0.00000 | 0.00000 | ||
556 | 2023.09.21 00:00 | modify | 186 | 0.10 | 1.06528 | 1.05928 | 1.08628 | ||
557 | 2023.09.21 01:00 | buy | 187 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
558 | 2023.09.21 01:00 | modify | 187 | 0.10 | 1.06342 | 1.05742 | 1.08442 | ||
559 | 2023.09.21 02:00 | buy | 188 | 0.10 | 1.06403 | 0.00000 | 0.00000 | ||
560 | 2023.09.21 02:00 | modify | 188 | 0.10 | 1.06403 | 1.05803 | 1.08503 | ||
561 | 2023.09.21 03:00 | buy | 189 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
562 | 2023.09.21 03:00 | modify | 189 | 0.10 | 1.06304 | 1.05704 | 1.08404 | ||
563 | 2023.09.21 04:00 | buy | 190 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
564 | 2023.09.21 04:00 | modify | 190 | 0.10 | 1.06396 | 1.05796 | 1.08496 | ||
565 | 2023.09.21 05:00 | buy | 191 | 0.10 | 1.06400 | 0.00000 | 0.00000 | ||
566 | 2023.09.21 05:00 | modify | 191 | 0.10 | 1.06400 | 1.05800 | 1.08500 | ||
567 | 2023.09.21 06:00 | buy | 192 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
568 | 2023.09.21 06:00 | modify | 192 | 0.10 | 1.06373 | 1.05773 | 1.08473 | ||
569 | 2023.09.21 07:00 | buy | 193 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
570 | 2023.09.21 07:00 | modify | 193 | 0.10 | 1.06531 | 1.05931 | 1.08631 | ||
571 | 2023.09.21 08:00 | buy | 194 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
572 | 2023.09.21 08:00 | modify | 194 | 0.10 | 1.06581 | 1.05981 | 1.08681 | ||
573 | 2023.09.21 09:00 | close | 194 | 0.10 | 1.06555 | 1.05981 | 1.08681 | -2.60 | 8484.82 |
574 | 2023.09.21 09:00 | close | 193 | 0.10 | 1.06555 | 1.05931 | 1.08631 | 2.40 | 8487.22 |
575 | 2023.09.21 09:00 | close | 192 | 0.10 | 1.06555 | 1.05773 | 1.08473 | 18.20 | 8505.42 |
576 | 2023.09.21 09:00 | close | 191 | 0.10 | 1.06555 | 1.05800 | 1.08500 | 15.50 | 8520.92 |
577 | 2023.09.21 09:00 | close | 190 | 0.10 | 1.06555 | 1.05796 | 1.08496 | 15.90 | 8536.82 |
578 | 2023.09.21 09:00 | close | 189 | 0.10 | 1.06555 | 1.05704 | 1.08404 | 25.10 | 8561.92 |
579 | 2023.09.21 09:00 | close | 188 | 0.10 | 1.06555 | 1.05803 | 1.08503 | 15.20 | 8577.12 |
580 | 2023.09.21 09:00 | close | 187 | 0.10 | 1.06555 | 1.05742 | 1.08442 | 21.30 | 8598.42 |
581 | 2023.09.21 09:00 | close | 186 | 0.10 | 1.06555 | 1.05928 | 1.08628 | 2.70 | 8601.12 |
582 | 2023.09.21 09:00 | close | 185 | 0.10 | 1.06555 | 1.05982 | 1.08682 | -4.69 | 8596.43 |
583 | 2023.09.21 09:00 | sell | 195 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
584 | 2023.09.21 09:00 | modify | 195 | 0.10 | 1.06555 | 1.07155 | 1.04455 | ||
585 | 2023.09.21 10:00 | sell | 196 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
586 | 2023.09.21 10:00 | modify | 196 | 0.10 | 1.06534 | 1.07134 | 1.04434 | ||
587 | 2023.09.21 11:00 | close | 196 | 0.10 | 1.06531 | 1.07134 | 1.04434 | 0.30 | 8596.73 |
588 | 2023.09.21 11:00 | close | 195 | 0.10 | 1.06531 | 1.07155 | 1.04455 | 2.40 | 8599.13 |
589 | 2023.09.21 11:00 | buy | 197 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
590 | 2023.09.21 11:00 | modify | 197 | 0.10 | 1.06531 | 1.05931 | 1.08631 | ||
591 | 2023.09.21 12:00 | buy | 198 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
592 | 2023.09.21 12:00 | modify | 198 | 0.10 | 1.06387 | 1.05787 | 1.08487 | ||
593 | 2023.09.21 13:00 | buy | 199 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
594 | 2023.09.21 13:00 | modify | 199 | 0.10 | 1.06451 | 1.05851 | 1.08551 | ||
595 | 2023.09.21 14:00 | buy | 200 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
596 | 2023.09.21 14:00 | modify | 200 | 0.10 | 1.06438 | 1.05838 | 1.08538 | ||
597 | 2023.09.21 15:00 | close | 200 | 0.10 | 1.06598 | 1.05838 | 1.08538 | 16.00 | 8615.13 |
598 | 2023.09.21 15:00 | close | 199 | 0.10 | 1.06598 | 1.05851 | 1.08551 | 14.70 | 8629.83 |
599 | 2023.09.21 15:00 | close | 198 | 0.10 | 1.06598 | 1.05787 | 1.08487 | 21.10 | 8650.93 |
600 | 2023.09.21 15:00 | close | 197 | 0.10 | 1.06598 | 1.05931 | 1.08631 | 6.70 | 8657.63 |
601 | 2023.09.21 15:00 | sell | 201 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
602 | 2023.09.21 15:00 | modify | 201 | 0.10 | 1.06598 | 1.07198 | 1.04498 | ||
603 | 2023.09.21 16:00 | sell | 202 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
604 | 2023.09.21 16:00 | modify | 202 | 0.10 | 1.06633 | 1.07233 | 1.04533 | ||
605 | 2023.09.21 17:00 | close | 202 | 0.10 | 1.06588 | 1.07233 | 1.04533 | 4.50 | 8662.13 |
606 | 2023.09.21 17:00 | close | 201 | 0.10 | 1.06588 | 1.07198 | 1.04498 | 1.00 | 8663.13 |
607 | 2023.09.21 17:00 | buy | 203 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
608 | 2023.09.21 17:00 | modify | 203 | 0.10 | 1.06588 | 1.05988 | 1.08688 | ||
609 | 2023.09.21 18:00 | close | 203 | 0.10 | 1.06658 | 1.05988 | 1.08688 | 7.00 | 8670.13 |
610 | 2023.09.21 18:00 | sell | 204 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
611 | 2023.09.21 18:00 | modify | 204 | 0.10 | 1.06658 | 1.07258 | 1.04558 | ||
612 | 2023.09.21 19:00 | sell | 205 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
613 | 2023.09.21 19:00 | modify | 205 | 0.10 | 1.06618 | 1.07218 | 1.04518 | ||
614 | 2023.09.21 20:00 | close | 205 | 0.10 | 1.06621 | 1.07218 | 1.04518 | -0.30 | 8669.83 |
615 | 2023.09.21 20:00 | close | 204 | 0.10 | 1.06621 | 1.07258 | 1.04558 | 3.70 | 8673.53 |
616 | 2023.09.21 20:00 | buy | 206 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
617 | 2023.09.21 20:00 | modify | 206 | 0.10 | 1.06621 | 1.06021 | 1.08721 | ||
618 | 2023.09.21 21:00 | buy | 207 | 0.10 | 1.06629 | 0.00000 | 0.00000 | ||
619 | 2023.09.21 21:00 | modify | 207 | 0.10 | 1.06629 | 1.06029 | 1.08729 | ||
620 | 2023.09.21 22:00 | buy | 208 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
621 | 2023.09.21 22:00 | modify | 208 | 0.10 | 1.06614 | 1.06014 | 1.08714 | ||
622 | 2023.09.21 23:00 | buy | 209 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
623 | 2023.09.21 23:00 | modify | 209 | 0.10 | 1.06643 | 1.06043 | 1.08743 | ||
624 | 2023.09.22 00:00 | buy | 210 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
625 | 2023.09.22 00:00 | modify | 210 | 0.10 | 1.06633 | 1.06033 | 1.08733 | ||
626 | 2023.09.22 01:00 | buy | 211 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
627 | 2023.09.22 01:00 | modify | 211 | 0.10 | 1.06604 | 1.06004 | 1.08704 | ||
628 | 2023.09.22 02:00 | buy | 212 | 0.10 | 1.06462 | 0.00000 | 0.00000 | ||
629 | 2023.09.22 02:00 | modify | 212 | 0.10 | 1.06462 | 1.05862 | 1.08562 | ||
630 | 2023.09.22 03:00 | buy | 213 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
631 | 2023.09.22 03:00 | modify | 213 | 0.10 | 1.06508 | 1.05908 | 1.08608 | ||
632 | 2023.09.22 04:00 | buy | 214 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
633 | 2023.09.22 04:00 | modify | 214 | 0.10 | 1.06544 | 1.05944 | 1.08644 | ||
634 | 2023.09.22 05:00 | buy | 215 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
635 | 2023.09.22 05:00 | modify | 215 | 0.10 | 1.06577 | 1.05977 | 1.08677 | ||
636 | 2023.09.22 06:00 | buy | 216 | 0.10 | 1.06521 | 0.00000 | 0.00000 | ||
637 | 2023.09.22 06:00 | modify | 216 | 0.10 | 1.06521 | 1.05921 | 1.08621 | ||
638 | 2023.09.22 07:00 | buy | 217 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
639 | 2023.09.22 07:00 | modify | 217 | 0.10 | 1.06625 | 1.06025 | 1.08725 | ||
640 | 2023.09.22 08:00 | buy | 218 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
641 | 2023.09.22 08:00 | modify | 218 | 0.10 | 1.06486 | 1.05886 | 1.08586 | ||
642 | 2023.09.22 09:00 | buy | 219 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
643 | 2023.09.22 09:00 | modify | 219 | 0.10 | 1.06491 | 1.05891 | 1.08591 | ||
644 | 2023.09.22 10:00 | buy | 220 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
645 | 2023.09.22 10:00 | modify | 220 | 0.10 | 1.06413 | 1.05813 | 1.08513 | ||
646 | 2023.09.22 11:00 | buy | 221 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
647 | 2023.09.22 11:00 | modify | 221 | 0.10 | 1.06385 | 1.05785 | 1.08485 | ||
648 | 2023.09.22 12:00 | buy | 222 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
649 | 2023.09.22 12:00 | modify | 222 | 0.10 | 1.06393 | 1.05793 | 1.08493 | ||
650 | 2023.09.22 13:00 | buy | 223 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
651 | 2023.09.22 13:00 | modify | 223 | 0.10 | 1.06586 | 1.05986 | 1.08686 | ||
652 | 2023.09.25 13:45 | s/l | 206 | 0.10 | 1.06021 | 1.06021 | 1.08721 | -61.33 | 8612.20 |
653 | 2023.09.25 13:45 | s/l | 207 | 0.10 | 1.06029 | 1.06029 | 1.08729 | -61.33 | 8550.87 |
654 | 2023.09.25 13:45 | s/l | 208 | 0.10 | 1.06014 | 1.06014 | 1.08714 | -61.33 | 8489.54 |
655 | 2023.09.25 13:45 | s/l | 209 | 0.10 | 1.06043 | 1.06043 | 1.08743 | -61.33 | 8428.21 |
656 | 2023.09.25 13:45 | s/l | 210 | 0.10 | 1.06033 | 1.06033 | 1.08733 | -60.66 | 8367.55 |
657 | 2023.09.25 13:45 | s/l | 217 | 0.10 | 1.06025 | 1.06025 | 1.08725 | -60.66 | 8306.89 |
658 | 2023.09.25 13:50 | s/l | 211 | 0.10 | 1.06004 | 1.06004 | 1.08704 | -60.66 | 8246.22 |
659 | 2023.09.25 13:50 | s/l | 215 | 0.10 | 1.05977 | 1.05977 | 1.08677 | -60.66 | 8185.56 |
660 | 2023.09.25 13:50 | s/l | 223 | 0.10 | 1.05986 | 1.05986 | 1.08686 | -60.66 | 8124.89 |
661 | 2023.09.25 14:00 | buy | 224 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
662 | 2023.09.25 14:00 | modify | 224 | 0.10 | 1.06050 | 1.05450 | 1.08150 | ||
663 | 2023.09.25 14:15 | s/l | 213 | 0.10 | 1.05908 | 1.05908 | 1.08608 | -60.66 | 8064.23 |
664 | 2023.09.25 14:15 | s/l | 214 | 0.10 | 1.05944 | 1.05944 | 1.08644 | -60.66 | 8003.57 |
665 | 2023.09.25 14:15 | s/l | 216 | 0.10 | 1.05921 | 1.05921 | 1.08621 | -60.66 | 7942.90 |
666 | 2023.09.25 14:15 | s/l | 219 | 0.10 | 1.05891 | 1.05891 | 1.08591 | -60.66 | 7882.24 |
667 | 2023.09.25 14:20 | s/l | 212 | 0.10 | 1.05862 | 1.05862 | 1.08562 | -60.66 | 7821.57 |
668 | 2023.09.25 14:20 | s/l | 218 | 0.10 | 1.05886 | 1.05886 | 1.08586 | -60.66 | 7760.91 |
669 | 2023.09.25 14:20 | s/l | 220 | 0.10 | 1.05813 | 1.05813 | 1.08513 | -60.66 | 7700.25 |
670 | 2023.09.25 14:20 | s/l | 222 | 0.10 | 1.05793 | 1.05793 | 1.08493 | -60.66 | 7639.58 |
671 | 2023.09.25 14:50 | s/l | 221 | 0.10 | 1.05785 | 1.05785 | 1.08485 | -60.66 | 7578.92 |
672 | 2023.09.25 15:00 | buy | 225 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
673 | 2023.09.25 15:00 | modify | 225 | 0.10 | 1.05805 | 1.05205 | 1.07905 | ||
674 | 2023.09.25 16:00 | buy | 226 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
675 | 2023.09.25 16:00 | modify | 226 | 0.10 | 1.05930 | 1.05330 | 1.08030 | ||
676 | 2023.09.25 17:00 | buy | 227 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
677 | 2023.09.25 17:00 | modify | 227 | 0.10 | 1.05920 | 1.05320 | 1.08020 | ||
678 | 2023.09.25 18:00 | buy | 228 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
679 | 2023.09.25 18:00 | modify | 228 | 0.10 | 1.05978 | 1.05378 | 1.08078 | ||
680 | 2023.09.25 19:00 | buy | 229 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
681 | 2023.09.25 19:00 | modify | 229 | 0.10 | 1.05900 | 1.05300 | 1.08000 | ||
682 | 2023.09.25 20:00 | buy | 230 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
683 | 2023.09.25 20:00 | modify | 230 | 0.10 | 1.05957 | 1.05357 | 1.08057 | ||
684 | 2023.09.25 21:00 | buy | 231 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
685 | 2023.09.25 21:00 | modify | 231 | 0.10 | 1.05953 | 1.05353 | 1.08053 | ||
686 | 2023.09.25 22:00 | buy | 232 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
687 | 2023.09.25 22:00 | modify | 232 | 0.10 | 1.05953 | 1.05353 | 1.08053 | ||
688 | 2023.09.25 23:00 | buy | 233 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
689 | 2023.09.25 23:00 | modify | 233 | 0.10 | 1.05967 | 1.05367 | 1.08067 | ||
690 | 2023.09.26 00:00 | buy | 234 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
691 | 2023.09.26 00:00 | modify | 234 | 0.10 | 1.05942 | 1.05342 | 1.08042 | ||
692 | 2023.09.26 01:00 | buy | 235 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
693 | 2023.09.26 01:00 | modify | 235 | 0.10 | 1.05873 | 1.05273 | 1.07973 | ||
694 | 2023.09.26 02:00 | buy | 236 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
695 | 2023.09.26 02:00 | modify | 236 | 0.10 | 1.05892 | 1.05292 | 1.07992 | ||
696 | 2023.09.26 03:00 | buy | 237 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
697 | 2023.09.26 03:00 | modify | 237 | 0.10 | 1.05830 | 1.05230 | 1.07930 | ||
698 | 2023.09.26 04:00 | buy | 238 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
699 | 2023.09.26 04:00 | modify | 238 | 0.10 | 1.05887 | 1.05287 | 1.07987 | ||
700 | 2023.09.26 05:00 | buy | 239 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
701 | 2023.09.26 05:00 | modify | 239 | 0.10 | 1.05954 | 1.05354 | 1.08054 | ||
702 | 2023.09.26 06:00 | buy | 240 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
703 | 2023.09.26 06:00 | modify | 240 | 0.10 | 1.05908 | 1.05308 | 1.08008 | ||
704 | 2023.09.26 07:00 | buy | 241 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
705 | 2023.09.26 07:00 | modify | 241 | 0.10 | 1.05745 | 1.05145 | 1.07845 | ||
706 | 2023.09.27 11:15 | s/l | 224 | 0.10 | 1.05450 | 1.05450 | 1.08150 | -61.33 | 7517.59 |
707 | 2023.09.27 11:20 | s/l | 228 | 0.10 | 1.05378 | 1.05378 | 1.08078 | -61.33 | 7456.26 |
708 | 2023.09.27 11:20 | s/l | 230 | 0.10 | 1.05357 | 1.05357 | 1.08057 | -61.33 | 7394.93 |
709 | 2023.09.27 11:20 | s/l | 231 | 0.10 | 1.05353 | 1.05353 | 1.08053 | -61.33 | 7333.61 |
710 | 2023.09.27 11:20 | s/l | 232 | 0.10 | 1.05353 | 1.05353 | 1.08053 | -61.33 | 7272.28 |
711 | 2023.09.27 11:20 | s/l | 233 | 0.10 | 1.05367 | 1.05367 | 1.08067 | -61.33 | 7210.95 |
712 | 2023.09.27 11:20 | s/l | 239 | 0.10 | 1.05354 | 1.05354 | 1.08054 | -60.66 | 7150.29 |
713 | 2023.09.27 12:00 | buy | 242 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
714 | 2023.09.27 12:00 | modify | 242 | 0.10 | 1.05425 | 1.04825 | 1.07525 | ||
715 | 2023.09.27 13:00 | buy | 243 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
716 | 2023.09.27 13:00 | modify | 243 | 0.10 | 1.05496 | 1.04896 | 1.07596 | ||
717 | 2023.09.27 13:26 | s/l | 226 | 0.10 | 1.05330 | 1.05330 | 1.08030 | -61.33 | 7088.96 |
718 | 2023.09.27 13:26 | s/l | 227 | 0.10 | 1.05320 | 1.05320 | 1.08020 | -61.33 | 7027.63 |
719 | 2023.09.27 13:26 | s/l | 234 | 0.10 | 1.05342 | 1.05342 | 1.08042 | -60.66 | 6966.97 |
720 | 2023.09.27 13:26 | s/l | 240 | 0.10 | 1.05308 | 1.05308 | 1.08008 | -60.66 | 6906.30 |
721 | 2023.09.27 13:35 | s/l | 229 | 0.10 | 1.05300 | 1.05300 | 1.08000 | -61.33 | 6844.97 |
722 | 2023.09.27 13:35 | s/l | 236 | 0.10 | 1.05292 | 1.05292 | 1.07992 | -60.66 | 6784.31 |
723 | 2023.09.27 13:40 | s/l | 235 | 0.10 | 1.05273 | 1.05273 | 1.07973 | -60.66 | 6723.65 |
724 | 2023.09.27 13:40 | s/l | 238 | 0.10 | 1.05287 | 1.05287 | 1.07987 | -60.66 | 6662.98 |
725 | 2023.09.27 13:45 | s/l | 225 | 0.10 | 1.05205 | 1.05205 | 1.07905 | -61.33 | 6601.65 |
726 | 2023.09.27 13:45 | s/l | 237 | 0.10 | 1.05230 | 1.05230 | 1.07930 | -60.66 | 6540.99 |
727 | 2023.09.27 13:50 | s/l | 241 | 0.10 | 1.05145 | 1.05145 | 1.07845 | -60.66 | 6480.33 |
728 | 2023.09.27 14:00 | buy | 244 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
729 | 2023.09.27 14:00 | modify | 244 | 0.10 | 1.05231 | 1.04631 | 1.07331 | ||
730 | 2023.09.27 15:00 | buy | 245 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
731 | 2023.09.27 15:00 | modify | 245 | 0.10 | 1.05117 | 1.04517 | 1.07217 | ||
732 | 2023.09.27 16:00 | buy | 246 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
733 | 2023.09.27 16:00 | modify | 246 | 0.10 | 1.05120 | 1.04520 | 1.07220 | ||
734 | 2023.09.27 17:00 | buy | 247 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
735 | 2023.09.27 17:00 | modify | 247 | 0.10 | 1.05058 | 1.04458 | 1.07158 | ||
736 | 2023.09.27 18:00 | buy | 248 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
737 | 2023.09.27 18:00 | modify | 248 | 0.10 | 1.05019 | 1.04419 | 1.07119 | ||
738 | 2023.09.27 18:20 | s/l | 243 | 0.10 | 1.04896 | 1.04896 | 1.07596 | -60.00 | 6420.33 |
739 | 2023.09.27 19:00 | buy | 249 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
740 | 2023.09.27 19:00 | modify | 249 | 0.10 | 1.05099 | 1.04499 | 1.07199 | ||
741 | 2023.09.27 20:00 | buy | 250 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
742 | 2023.09.27 20:00 | modify | 250 | 0.10 | 1.05087 | 1.04487 | 1.07187 | ||
743 | 2023.09.27 21:00 | buy | 251 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
744 | 2023.09.27 21:00 | modify | 251 | 0.10 | 1.05047 | 1.04447 | 1.07147 | ||
745 | 2023.09.27 22:00 | buy | 252 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
746 | 2023.09.27 22:00 | modify | 252 | 0.10 | 1.05083 | 1.04483 | 1.07183 | ||
747 | 2023.09.27 23:00 | buy | 253 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
748 | 2023.09.27 23:00 | modify | 253 | 0.10 | 1.05062 | 1.04462 | 1.07162 | ||
749 | 2023.09.28 00:00 | buy | 254 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
750 | 2023.09.28 00:00 | modify | 254 | 0.10 | 1.05083 | 1.04483 | 1.07183 | ||
751 | 2023.09.28 01:00 | buy | 255 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
752 | 2023.09.28 01:00 | modify | 255 | 0.10 | 1.05182 | 1.04582 | 1.07282 | ||
753 | 2023.09.28 02:00 | buy | 256 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
754 | 2023.09.28 02:00 | modify | 256 | 0.10 | 1.05136 | 1.04536 | 1.07236 | ||
755 | 2023.09.28 03:00 | buy | 257 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
756 | 2023.09.28 03:00 | modify | 257 | 0.10 | 1.05025 | 1.04425 | 1.07125 | ||
757 | 2023.09.28 04:00 | buy | 258 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
758 | 2023.09.28 04:00 | modify | 258 | 0.10 | 1.05070 | 1.04470 | 1.07170 | ||
759 | 2023.09.28 05:00 | buy | 259 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
760 | 2023.09.28 05:00 | modify | 259 | 0.10 | 1.05074 | 1.04474 | 1.07174 | ||
761 | 2023.09.28 06:00 | buy | 260 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
762 | 2023.09.28 06:00 | modify | 260 | 0.10 | 1.05117 | 1.04517 | 1.07217 | ||
763 | 2023.10.02 19:50 | s/l | 242 | 0.10 | 1.04825 | 1.04825 | 1.07525 | -63.32 | 6357.01 |
764 | 2023.10.02 20:00 | buy | 261 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
765 | 2023.10.02 20:00 | modify | 261 | 0.10 | 1.04836 | 1.04236 | 1.06936 | ||
766 | 2023.10.03 04:20 | s/l | 244 | 0.10 | 1.04631 | 1.04631 | 1.07331 | -63.98 | 6293.02 |
767 | 2023.10.03 05:00 | buy | 262 | 0.10 | 1.04662 | 0.00000 | 0.00000 | ||
768 | 2023.10.03 05:00 | modify | 262 | 0.10 | 1.04662 | 1.04062 | 1.06762 | ||
769 | 2023.10.03 14:20 | s/l | 245 | 0.10 | 1.04517 | 1.04517 | 1.07217 | -63.98 | 6229.04 |
770 | 2023.10.03 14:20 | s/l | 246 | 0.10 | 1.04520 | 1.04520 | 1.07220 | -63.98 | 6165.05 |
771 | 2023.10.03 14:20 | s/l | 249 | 0.10 | 1.04499 | 1.04499 | 1.07199 | -63.98 | 6101.07 |
772 | 2023.10.03 14:20 | s/l | 255 | 0.10 | 1.04582 | 1.04582 | 1.07282 | -61.99 | 6039.08 |
773 | 2023.10.03 14:20 | s/l | 256 | 0.10 | 1.04536 | 1.04536 | 1.07236 | -61.99 | 5977.09 |
774 | 2023.10.03 14:20 | s/l | 260 | 0.10 | 1.04517 | 1.04517 | 1.07217 | -61.99 | 5915.09 |
775 | 2023.10.03 15:00 | buy | 263 | 0.10 | 1.04786 | 0.00000 | 0.00000 | ||
776 | 2023.10.03 15:00 | modify | 263 | 0.10 | 1.04786 | 1.04186 | 1.06886 | ||
777 | 2023.10.03 15:50 | s/l | 250 | 0.10 | 1.04487 | 1.04487 | 1.07187 | -63.98 | 5851.11 |
778 | 2023.10.03 15:50 | s/l | 252 | 0.10 | 1.04483 | 1.04483 | 1.07183 | -63.98 | 5787.13 |
779 | 2023.10.03 15:50 | s/l | 254 | 0.10 | 1.04483 | 1.04483 | 1.07183 | -61.99 | 5725.13 |
780 | 2023.10.03 16:00 | buy | 264 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
781 | 2023.10.03 16:00 | modify | 264 | 0.10 | 1.04554 | 1.03954 | 1.06654 | ||
782 | 2023.10.03 17:00 | buy | 265 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
783 | 2023.10.03 17:00 | modify | 265 | 0.10 | 1.04652 | 1.04052 | 1.06752 | ||
784 | 2023.10.03 18:00 | buy | 266 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
785 | 2023.10.03 18:00 | modify | 266 | 0.10 | 1.04720 | 1.04120 | 1.06820 | ||
786 | 2023.10.03 19:00 | buy | 267 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
787 | 2023.10.03 19:00 | modify | 267 | 0.10 | 1.04778 | 1.04178 | 1.06878 | ||
788 | 2023.10.03 20:00 | buy | 268 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
789 | 2023.10.03 20:00 | modify | 268 | 0.10 | 1.04745 | 1.04145 | 1.06845 | ||
790 | 2023.10.03 21:00 | buy | 269 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
791 | 2023.10.03 21:00 | modify | 269 | 0.10 | 1.04686 | 1.04086 | 1.06786 | ||
792 | 2023.10.03 22:00 | buy | 270 | 0.10 | 1.04677 | 0.00000 | 0.00000 | ||
793 | 2023.10.03 22:00 | modify | 270 | 0.10 | 1.04677 | 1.04077 | 1.06777 | ||
794 | 2023.10.03 23:00 | buy | 271 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
795 | 2023.10.03 23:00 | modify | 271 | 0.10 | 1.04676 | 1.04076 | 1.06776 | ||
796 | 2023.10.23 17:15 | t/p | 264 | 0.10 | 1.06654 | 1.03954 | 1.06654 | 196.72 | 5921.85 |
797 | 2023.10.23 18:00 | close | 271 | 0.10 | 1.06681 | 1.04076 | 1.06776 | 187.22 | 6109.07 |
798 | 2023.10.23 18:00 | close | 270 | 0.10 | 1.06681 | 1.04077 | 1.06777 | 187.12 | 6296.19 |
799 | 2023.10.23 18:00 | close | 269 | 0.10 | 1.06681 | 1.04086 | 1.06786 | 186.22 | 6482.41 |
800 | 2023.10.23 18:00 | close | 268 | 0.10 | 1.06681 | 1.04145 | 1.06845 | 180.32 | 6662.73 |
801 | 2023.10.23 18:00 | close | 267 | 0.10 | 1.06681 | 1.04178 | 1.06878 | 177.02 | 6839.75 |
802 | 2023.10.23 18:00 | close | 266 | 0.10 | 1.06681 | 1.04120 | 1.06820 | 182.82 | 7022.57 |
803 | 2023.10.23 18:00 | close | 265 | 0.10 | 1.06681 | 1.04052 | 1.06752 | 189.62 | 7212.19 |
804 | 2023.10.23 18:00 | close | 263 | 0.10 | 1.06681 | 1.04186 | 1.06886 | 176.22 | 7388.41 |
805 | 2023.10.23 18:00 | close | 262 | 0.10 | 1.06681 | 1.04062 | 1.06762 | 188.62 | 7577.03 |
806 | 2023.10.23 18:00 | close | 261 | 0.10 | 1.06681 | 1.04236 | 1.06936 | 170.56 | 7747.59 |
807 | 2023.10.23 18:00 | close | 259 | 0.10 | 1.06681 | 1.04474 | 1.07174 | 145.43 | 7893.02 |
808 | 2023.10.23 18:00 | close | 258 | 0.10 | 1.06681 | 1.04470 | 1.07170 | 145.83 | 8038.84 |
809 | 2023.10.23 18:00 | close | 257 | 0.10 | 1.06681 | 1.04425 | 1.07125 | 150.33 | 8189.17 |
810 | 2023.10.23 18:00 | close | 253 | 0.10 | 1.06681 | 1.04462 | 1.07162 | 144.64 | 8333.81 |
811 | 2023.10.23 18:00 | close | 251 | 0.10 | 1.06681 | 1.04447 | 1.07147 | 146.14 | 8479.94 |
812 | 2023.10.23 18:00 | close | 248 | 0.10 | 1.06681 | 1.04419 | 1.07119 | 148.94 | 8628.88 |
813 | 2023.10.23 18:00 | close | 247 | 0.10 | 1.06681 | 1.04458 | 1.07158 | 145.04 | 8773.92 |
814 | 2023.10.23 18:00 | sell | 272 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
815 | 2023.10.23 18:00 | modify | 272 | 0.10 | 1.06681 | 1.07281 | 1.04581 | ||
816 | 2023.10.23 19:00 | sell | 273 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
817 | 2023.10.23 19:00 | modify | 273 | 0.10 | 1.06742 | 1.07342 | 1.04642 | ||
818 | 2023.10.23 20:00 | sell | 274 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
819 | 2023.10.23 20:00 | modify | 274 | 0.10 | 1.06654 | 1.07254 | 1.04554 | ||
820 | 2023.10.23 21:00 | sell | 275 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
821 | 2023.10.23 21:00 | modify | 275 | 0.10 | 1.06686 | 1.07286 | 1.04586 | ||
822 | 2023.10.23 22:00 | sell | 276 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
823 | 2023.10.23 22:00 | modify | 276 | 0.10 | 1.06679 | 1.07279 | 1.04579 | ||
824 | 2023.10.23 23:00 | sell | 277 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
825 | 2023.10.23 23:00 | modify | 277 | 0.10 | 1.06678 | 1.07278 | 1.04578 | ||
826 | 2023.10.24 00:00 | sell | 278 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
827 | 2023.10.24 00:00 | modify | 278 | 0.10 | 1.06699 | 1.07299 | 1.04599 | ||
828 | 2023.10.24 01:00 | sell | 279 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
829 | 2023.10.24 01:00 | modify | 279 | 0.10 | 1.06723 | 1.07323 | 1.04623 | ||
830 | 2023.10.24 02:00 | sell | 280 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
831 | 2023.10.24 02:00 | modify | 280 | 0.10 | 1.06705 | 1.07305 | 1.04605 | ||
832 | 2023.10.24 03:00 | sell | 281 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
833 | 2023.10.24 03:00 | modify | 281 | 0.10 | 1.06815 | 1.07415 | 1.04715 | ||
834 | 2023.10.24 04:00 | sell | 282 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
835 | 2023.10.24 04:00 | modify | 282 | 0.10 | 1.06825 | 1.07425 | 1.04725 | ||
836 | 2023.10.24 05:00 | sell | 283 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
837 | 2023.10.24 05:00 | modify | 283 | 0.10 | 1.06789 | 1.07389 | 1.04689 | ||
838 | 2023.10.24 06:00 | sell | 284 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
839 | 2023.10.24 06:00 | modify | 284 | 0.10 | 1.06809 | 1.07409 | 1.04709 | ||
840 | 2023.10.24 07:00 | sell | 285 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
841 | 2023.10.24 07:00 | modify | 285 | 0.10 | 1.06852 | 1.07452 | 1.04752 | ||
842 | 2023.10.24 08:00 | sell | 286 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
843 | 2023.10.24 08:00 | modify | 286 | 0.10 | 1.06627 | 1.07227 | 1.04527 | ||
844 | 2023.10.24 09:00 | sell | 287 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
845 | 2023.10.24 09:00 | modify | 287 | 0.10 | 1.06503 | 1.07103 | 1.04403 | ||
846 | 2023.10.24 10:00 | sell | 288 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
847 | 2023.10.24 10:00 | modify | 288 | 0.10 | 1.06366 | 1.06966 | 1.04266 | ||
848 | 2023.10.24 11:00 | close | 288 | 0.10 | 1.06283 | 1.06966 | 1.04266 | 8.30 | 8782.22 |
849 | 2023.10.24 11:00 | close | 287 | 0.10 | 1.06283 | 1.07103 | 1.04403 | 22.00 | 8804.22 |
850 | 2023.10.24 11:00 | close | 286 | 0.10 | 1.06283 | 1.07227 | 1.04527 | 34.40 | 8838.62 |
851 | 2023.10.24 11:00 | close | 285 | 0.10 | 1.06283 | 1.07452 | 1.04752 | 56.90 | 8895.52 |
852 | 2023.10.24 11:00 | close | 284 | 0.10 | 1.06283 | 1.07409 | 1.04709 | 52.60 | 8948.12 |
853 | 2023.10.24 11:00 | close | 283 | 0.10 | 1.06283 | 1.07389 | 1.04689 | 50.60 | 8998.72 |
854 | 2023.10.24 11:00 | close | 282 | 0.10 | 1.06283 | 1.07425 | 1.04725 | 54.20 | 9052.92 |
855 | 2023.10.24 11:00 | close | 281 | 0.10 | 1.06283 | 1.07415 | 1.04715 | 53.20 | 9106.12 |
856 | 2023.10.24 11:00 | close | 280 | 0.10 | 1.06283 | 1.07305 | 1.04605 | 42.20 | 9148.32 |
857 | 2023.10.24 11:00 | close | 279 | 0.10 | 1.06283 | 1.07323 | 1.04623 | 44.00 | 9192.32 |
858 | 2023.10.24 11:00 | close | 278 | 0.10 | 1.06283 | 1.07299 | 1.04599 | 41.60 | 9233.92 |
859 | 2023.10.24 11:00 | close | 277 | 0.10 | 1.06283 | 1.07278 | 1.04578 | 39.85 | 9273.76 |
860 | 2023.10.24 11:00 | close | 276 | 0.10 | 1.06283 | 1.07279 | 1.04579 | 39.95 | 9313.71 |
861 | 2023.10.24 11:00 | close | 275 | 0.10 | 1.06283 | 1.07286 | 1.04586 | 40.65 | 9354.36 |
862 | 2023.10.24 11:00 | close | 274 | 0.10 | 1.06283 | 1.07254 | 1.04554 | 37.45 | 9391.80 |
863 | 2023.10.24 11:00 | close | 273 | 0.10 | 1.06283 | 1.07342 | 1.04642 | 46.25 | 9438.05 |
864 | 2023.10.24 11:00 | close | 272 | 0.10 | 1.06283 | 1.07281 | 1.04581 | 40.15 | 9478.20 |
865 | 2023.10.24 11:00 | buy | 289 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
866 | 2023.10.24 11:00 | modify | 289 | 0.10 | 1.06283 | 1.05683 | 1.08383 | ||
867 | 2023.10.24 12:00 | buy | 290 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
868 | 2023.10.24 12:00 | modify | 290 | 0.10 | 1.06382 | 1.05782 | 1.08482 | ||
869 | 2023.10.24 13:00 | buy | 291 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
870 | 2023.10.24 13:00 | modify | 291 | 0.10 | 1.06187 | 1.05587 | 1.08287 | ||
871 | 2023.10.24 14:00 | buy | 292 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
872 | 2023.10.24 14:00 | modify | 292 | 0.10 | 1.06144 | 1.05544 | 1.08244 | ||
873 | 2023.10.24 15:00 | buy | 293 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
874 | 2023.10.24 15:00 | modify | 293 | 0.10 | 1.06026 | 1.05426 | 1.08126 | ||
875 | 2023.10.24 16:00 | buy | 294 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
876 | 2023.10.24 16:00 | modify | 294 | 0.10 | 1.05967 | 1.05367 | 1.08067 | ||
877 | 2023.10.24 17:00 | buy | 295 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
878 | 2023.10.24 17:00 | modify | 295 | 0.10 | 1.05896 | 1.05296 | 1.07996 | ||
879 | 2023.10.24 18:00 | buy | 296 | 0.10 | 1.05917 | 0.00000 | 0.00000 | ||
880 | 2023.10.24 18:00 | modify | 296 | 0.10 | 1.05917 | 1.05317 | 1.08017 | ||
881 | 2023.10.24 19:00 | buy | 297 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
882 | 2023.10.24 19:00 | modify | 297 | 0.10 | 1.05913 | 1.05313 | 1.08013 | ||
883 | 2023.10.24 20:00 | buy | 298 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
884 | 2023.10.24 20:00 | modify | 298 | 0.10 | 1.05947 | 1.05347 | 1.08047 | ||
885 | 2023.10.24 21:00 | buy | 299 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
886 | 2023.10.24 21:00 | modify | 299 | 0.10 | 1.05923 | 1.05323 | 1.08023 | ||
887 | 2023.10.24 22:00 | buy | 300 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
888 | 2023.10.24 22:00 | modify | 300 | 0.10 | 1.05953 | 1.05353 | 1.08053 | ||
889 | 2023.10.24 23:00 | buy | 301 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
890 | 2023.10.24 23:00 | modify | 301 | 0.10 | 1.05962 | 1.05362 | 1.08062 | ||
891 | 2023.10.25 00:00 | buy | 302 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
892 | 2023.10.25 00:00 | modify | 302 | 0.10 | 1.05982 | 1.05382 | 1.08082 | ||
893 | 2023.10.25 01:00 | close | 302 | 0.10 | 1.05928 | 1.05382 | 1.08082 | -5.40 | 9472.80 |
894 | 2023.10.25 01:00 | close | 301 | 0.10 | 1.05928 | 1.05362 | 1.08062 | -4.06 | 9468.73 |
895 | 2023.10.25 01:00 | close | 300 | 0.10 | 1.05928 | 1.05353 | 1.08053 | -3.16 | 9465.57 |
896 | 2023.10.25 01:00 | close | 299 | 0.10 | 1.05928 | 1.05323 | 1.08023 | -0.16 | 9465.41 |
897 | 2023.10.25 01:00 | close | 298 | 0.10 | 1.05928 | 1.05347 | 1.08047 | -2.56 | 9462.84 |
898 | 2023.10.25 01:00 | close | 297 | 0.10 | 1.05928 | 1.05313 | 1.08013 | 0.84 | 9463.68 |
899 | 2023.10.25 01:00 | close | 296 | 0.10 | 1.05928 | 1.05317 | 1.08017 | 0.44 | 9464.11 |
900 | 2023.10.25 01:00 | close | 295 | 0.10 | 1.05928 | 1.05296 | 1.07996 | 2.54 | 9466.65 |
901 | 2023.10.25 01:00 | close | 294 | 0.10 | 1.05928 | 1.05367 | 1.08067 | -4.56 | 9462.09 |
902 | 2023.10.25 01:00 | close | 293 | 0.10 | 1.05928 | 1.05426 | 1.08126 | -10.46 | 9451.62 |
903 | 2023.10.25 01:00 | close | 292 | 0.10 | 1.05928 | 1.05544 | 1.08244 | -22.26 | 9429.36 |
904 | 2023.10.25 01:00 | close | 291 | 0.10 | 1.05928 | 1.05587 | 1.08287 | -26.56 | 9402.79 |
905 | 2023.10.25 01:00 | close | 290 | 0.10 | 1.05928 | 1.05782 | 1.08482 | -46.06 | 9356.73 |
906 | 2023.10.25 01:00 | close | 289 | 0.10 | 1.05928 | 1.05683 | 1.08383 | -36.16 | 9320.57 |
907 | 2023.10.25 01:00 | sell | 303 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
908 | 2023.10.25 01:00 | modify | 303 | 0.10 | 1.05928 | 1.06528 | 1.03828 | ||
909 | 2023.10.25 02:00 | sell | 304 | 0.10 | 1.05945 | 0.00000 | 0.00000 | ||
910 | 2023.10.25 02:00 | modify | 304 | 0.10 | 1.05945 | 1.06545 | 1.03845 | ||
911 | 2023.10.25 03:00 | sell | 305 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
912 | 2023.10.25 03:00 | modify | 305 | 0.10 | 1.06037 | 1.06637 | 1.03937 | ||
913 | 2023.10.25 04:00 | sell | 306 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
914 | 2023.10.25 04:00 | modify | 306 | 0.10 | 1.06019 | 1.06619 | 1.03919 | ||
915 | 2023.10.25 05:00 | sell | 307 | 0.10 | 1.06061 | 0.00000 | 0.00000 | ||
916 | 2023.10.25 05:00 | modify | 307 | 0.10 | 1.06061 | 1.06661 | 1.03961 | ||
917 | 2023.10.25 06:00 | sell | 308 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
918 | 2023.10.25 06:00 | modify | 308 | 0.10 | 1.06009 | 1.06609 | 1.03909 | ||
919 | 2023.10.25 07:00 | sell | 309 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
920 | 2023.10.25 07:00 | modify | 309 | 0.10 | 1.05923 | 1.06523 | 1.03823 | ||
921 | 2023.10.25 08:00 | close | 309 | 0.10 | 1.05900 | 1.06523 | 1.03823 | 2.30 | 9322.87 |
922 | 2023.10.25 08:00 | close | 308 | 0.10 | 1.05900 | 1.06609 | 1.03909 | 10.90 | 9333.77 |
923 | 2023.10.25 08:00 | close | 307 | 0.10 | 1.05900 | 1.06661 | 1.03961 | 16.10 | 9349.87 |
924 | 2023.10.25 08:00 | close | 306 | 0.10 | 1.05900 | 1.06619 | 1.03919 | 11.90 | 9361.77 |
925 | 2023.10.25 08:00 | close | 305 | 0.10 | 1.05900 | 1.06637 | 1.03937 | 13.70 | 9375.47 |
926 | 2023.10.25 08:00 | close | 304 | 0.10 | 1.05900 | 1.06545 | 1.03845 | 4.50 | 9379.97 |
927 | 2023.10.25 08:00 | close | 303 | 0.10 | 1.05900 | 1.06528 | 1.03828 | 2.80 | 9382.77 |
928 | 2023.10.25 08:00 | buy | 310 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
929 | 2023.10.25 08:00 | modify | 310 | 0.10 | 1.05900 | 1.05300 | 1.08000 | ||
930 | 2023.10.25 09:00 | buy | 311 | 0.10 | 1.05881 | 0.00000 | 0.00000 | ||
931 | 2023.10.25 09:00 | modify | 311 | 0.10 | 1.05881 | 1.05281 | 1.07981 | ||
932 | 2023.10.25 10:00 | buy | 312 | 0.10 | 1.05719 | 0.00000 | 0.00000 | ||
933 | 2023.10.25 10:00 | modify | 312 | 0.10 | 1.05719 | 1.05119 | 1.07819 | ||
934 | 2023.10.25 11:00 | buy | 313 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
935 | 2023.10.25 11:00 | modify | 313 | 0.10 | 1.05774 | 1.05174 | 1.07874 | ||
936 | 2023.10.25 12:00 | buy | 314 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
937 | 2023.10.25 12:00 | modify | 314 | 0.10 | 1.05758 | 1.05158 | 1.07858 | ||
938 | 2023.10.25 13:00 | buy | 315 | 0.10 | 1.05777 | 0.00000 | 0.00000 | ||
939 | 2023.10.25 13:00 | modify | 315 | 0.10 | 1.05777 | 1.05177 | 1.07877 | ||
940 | 2023.10.25 14:00 | buy | 316 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
941 | 2023.10.25 14:00 | modify | 316 | 0.10 | 1.05839 | 1.05239 | 1.07939 | ||
942 | 2023.10.25 15:00 | buy | 317 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
943 | 2023.10.25 15:00 | modify | 317 | 0.10 | 1.05882 | 1.05282 | 1.07982 | ||
944 | 2023.10.25 16:00 | close | 317 | 0.10 | 1.05829 | 1.05282 | 1.07982 | -5.30 | 9377.47 |
945 | 2023.10.25 16:00 | close | 316 | 0.10 | 1.05829 | 1.05239 | 1.07939 | -1.00 | 9376.47 |
946 | 2023.10.25 16:00 | close | 315 | 0.10 | 1.05829 | 1.05177 | 1.07877 | 5.20 | 9381.67 |
947 | 2023.10.25 16:00 | close | 314 | 0.10 | 1.05829 | 1.05158 | 1.07858 | 7.10 | 9388.77 |
948 | 2023.10.25 16:00 | close | 313 | 0.10 | 1.05829 | 1.05174 | 1.07874 | 5.50 | 9394.27 |
949 | 2023.10.25 16:00 | close | 312 | 0.10 | 1.05829 | 1.05119 | 1.07819 | 11.00 | 9405.27 |
950 | 2023.10.25 16:00 | close | 311 | 0.10 | 1.05829 | 1.05281 | 1.07981 | -5.20 | 9400.07 |
951 | 2023.10.25 16:00 | close | 310 | 0.10 | 1.05829 | 1.05300 | 1.08000 | -7.10 | 9392.97 |
952 | 2023.10.25 16:00 | sell | 318 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
953 | 2023.10.25 16:00 | modify | 318 | 0.10 | 1.05829 | 1.06429 | 1.03729 | ||
954 | 2023.10.25 17:00 | close | 318 | 0.10 | 1.05775 | 1.06429 | 1.03729 | 5.40 | 9398.37 |
955 | 2023.10.25 17:00 | buy | 319 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
956 | 2023.10.25 17:00 | modify | 319 | 0.10 | 1.05775 | 1.05175 | 1.07875 | ||
957 | 2023.10.25 18:00 | buy | 320 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
958 | 2023.10.25 18:00 | modify | 320 | 0.10 | 1.05741 | 1.05141 | 1.07841 | ||
959 | 2023.10.25 19:00 | buy | 321 | 0.10 | 1.05695 | 0.00000 | 0.00000 | ||
960 | 2023.10.25 19:00 | modify | 321 | 0.10 | 1.05695 | 1.05095 | 1.07795 | ||
961 | 2023.10.25 20:00 | buy | 322 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
962 | 2023.10.25 20:00 | modify | 322 | 0.10 | 1.05708 | 1.05108 | 1.07808 | ||
963 | 2023.10.25 21:00 | buy | 323 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
964 | 2023.10.25 21:00 | modify | 323 | 0.10 | 1.05680 | 1.05080 | 1.07780 | ||
965 | 2023.10.25 22:00 | buy | 324 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
966 | 2023.10.25 22:00 | modify | 324 | 0.10 | 1.05708 | 1.05108 | 1.07808 | ||
967 | 2023.10.25 23:00 | buy | 325 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
968 | 2023.10.25 23:00 | modify | 325 | 0.10 | 1.05682 | 1.05082 | 1.07782 | ||
969 | 2023.10.26 00:00 | buy | 326 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
970 | 2023.10.26 00:00 | modify | 326 | 0.10 | 1.05691 | 1.05091 | 1.07791 | ||
971 | 2023.10.26 01:00 | buy | 327 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
972 | 2023.10.26 01:00 | modify | 327 | 0.10 | 1.05626 | 1.05026 | 1.07726 | ||
973 | 2023.10.26 02:00 | buy | 328 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
974 | 2023.10.26 02:00 | modify | 328 | 0.10 | 1.05579 | 1.04979 | 1.07679 | ||
975 | 2023.10.26 03:00 | buy | 329 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
976 | 2023.10.26 03:00 | modify | 329 | 0.10 | 1.05482 | 1.04882 | 1.07582 | ||
977 | 2023.10.26 04:00 | buy | 330 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
978 | 2023.10.26 04:00 | modify | 330 | 0.10 | 1.05497 | 1.04897 | 1.07597 | ||
979 | 2023.10.26 05:00 | buy | 331 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
980 | 2023.10.26 05:00 | modify | 331 | 0.10 | 1.05485 | 1.04885 | 1.07585 | ||
981 | 2023.10.26 06:00 | buy | 332 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
982 | 2023.10.26 06:00 | modify | 332 | 0.10 | 1.05457 | 1.04857 | 1.07557 | ||
983 | 2023.10.26 07:00 | buy | 333 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
984 | 2023.10.26 07:00 | modify | 333 | 0.10 | 1.05415 | 1.04815 | 1.07515 | ||
985 | 2023.10.26 08:00 | buy | 334 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
986 | 2023.10.26 08:00 | modify | 334 | 0.10 | 1.05511 | 1.04911 | 1.07611 | ||
987 | 2023.10.26 09:00 | buy | 335 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
988 | 2023.10.26 09:00 | modify | 335 | 0.10 | 1.05482 | 1.04882 | 1.07582 | ||
989 | 2023.10.26 10:00 | buy | 336 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
990 | 2023.10.26 10:00 | modify | 336 | 0.10 | 1.05484 | 1.04884 | 1.07584 | ||
991 | 2023.11.01 18:37 | s/l | 319 | 0.10 | 1.05175 | 1.05175 | 1.07875 | -64.65 | 9333.72 |
992 | 2023.11.01 19:00 | buy | 337 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
993 | 2023.11.01 19:00 | modify | 337 | 0.10 | 1.05450 | 1.04850 | 1.07550 | ||
994 | 2023.11.06 08:45 | t/p | 333 | 0.10 | 1.07515 | 1.04815 | 1.07515 | 204.02 | 9537.74 |
995 | 2023.11.06 08:50 | t/p | 332 | 0.10 | 1.07557 | 1.04857 | 1.07557 | 204.02 | 9741.77 |
996 | 2023.11.06 08:50 | t/p | 337 | 0.10 | 1.07550 | 1.04850 | 1.07550 | 206.68 | 9948.45 |
997 | 2023.11.06 09:00 | close | 336 | 0.10 | 1.07502 | 1.04884 | 1.07584 | 195.82 | 10144.27 |
998 | 2023.11.06 09:00 | close | 335 | 0.10 | 1.07502 | 1.04882 | 1.07582 | 196.02 | 10340.29 |
999 | 2023.11.06 09:00 | close | 334 | 0.10 | 1.07502 | 1.04911 | 1.07611 | 193.12 | 10533.42 |
1000 | 2023.11.06 09:00 | close | 331 | 0.10 | 1.07502 | 1.04885 | 1.07585 | 195.72 | 10729.14 |
1001 | 2023.11.06 09:00 | close | 330 | 0.10 | 1.07502 | 1.04897 | 1.07597 | 194.52 | 10923.67 |
1002 | 2023.11.06 09:00 | close | 329 | 0.10 | 1.07502 | 1.04882 | 1.07582 | 196.02 | 11119.69 |
1003 | 2023.11.06 09:00 | close | 328 | 0.10 | 1.07502 | 1.04979 | 1.07679 | 186.32 | 11306.01 |
1004 | 2023.11.06 09:00 | close | 327 | 0.10 | 1.07502 | 1.05026 | 1.07726 | 181.62 | 11487.64 |
1005 | 2023.11.06 09:00 | close | 326 | 0.10 | 1.07502 | 1.05091 | 1.07791 | 175.12 | 11662.76 |
1006 | 2023.11.06 09:00 | close | 325 | 0.10 | 1.07502 | 1.05082 | 1.07782 | 174.03 | 11836.79 |
1007 | 2023.11.06 09:00 | close | 324 | 0.10 | 1.07502 | 1.05108 | 1.07808 | 171.43 | 12008.23 |
1008 | 2023.11.06 09:00 | close | 323 | 0.10 | 1.07502 | 1.05080 | 1.07780 | 174.23 | 12182.46 |
1009 | 2023.11.06 09:00 | close | 322 | 0.10 | 1.07502 | 1.05108 | 1.07808 | 171.43 | 12353.89 |
1010 | 2023.11.06 09:00 | close | 321 | 0.10 | 1.07502 | 1.05095 | 1.07795 | 172.73 | 12526.62 |
1011 | 2023.11.06 09:00 | close | 320 | 0.10 | 1.07502 | 1.05141 | 1.07841 | 168.13 | 12694.75 |
1012 | 2023.11.06 09:00 | sell | 338 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
1013 | 2023.11.06 09:00 | modify | 338 | 0.10 | 1.07502 | 1.08102 | 1.05402 | ||
1014 | 2023.11.06 10:00 | sell | 339 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
1015 | 2023.11.06 10:00 | modify | 339 | 0.10 | 1.07472 | 1.08072 | 1.05372 | ||
1016 | 2023.11.06 11:00 | sell | 340 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
1017 | 2023.11.06 11:00 | modify | 340 | 0.10 | 1.07484 | 1.08084 | 1.05384 | ||
1018 | 2023.11.06 12:00 | sell | 341 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
1019 | 2023.11.06 12:00 | modify | 341 | 0.10 | 1.07513 | 1.08113 | 1.05413 | ||
1020 | 2023.11.06 13:00 | sell | 342 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
1021 | 2023.11.06 13:00 | modify | 342 | 0.10 | 1.07436 | 1.08036 | 1.05336 | ||
1022 | 2023.11.06 14:00 | sell | 343 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
1023 | 2023.11.06 14:00 | modify | 343 | 0.10 | 1.07373 | 1.07973 | 1.05273 | ||
1024 | 2023.11.06 15:00 | sell | 344 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
1025 | 2023.11.06 15:00 | modify | 344 | 0.10 | 1.07388 | 1.07988 | 1.05288 | ||
1026 | 2023.11.06 16:00 | sell | 345 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
1027 | 2023.11.06 16:00 | modify | 345 | 0.10 | 1.07437 | 1.08037 | 1.05337 | ||
1028 | 2023.11.06 17:00 | sell | 346 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
1029 | 2023.11.06 17:00 | modify | 346 | 0.10 | 1.07460 | 1.08060 | 1.05360 | ||
1030 | 2023.11.06 18:00 | sell | 347 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
1031 | 2023.11.06 18:00 | modify | 347 | 0.10 | 1.07354 | 1.07954 | 1.05254 | ||
1032 | 2023.11.06 19:00 | sell | 348 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
1033 | 2023.11.06 19:00 | modify | 348 | 0.10 | 1.07359 | 1.07959 | 1.05259 | ||
1034 | 2023.11.06 20:00 | close | 348 | 0.10 | 1.07268 | 1.07959 | 1.05259 | 9.10 | 12703.85 |
1035 | 2023.11.06 20:00 | close | 347 | 0.10 | 1.07268 | 1.07954 | 1.05254 | 8.60 | 12712.45 |
1036 | 2023.11.06 20:00 | close | 346 | 0.10 | 1.07268 | 1.08060 | 1.05360 | 19.20 | 12731.65 |
1037 | 2023.11.06 20:00 | close | 345 | 0.10 | 1.07268 | 1.08037 | 1.05337 | 16.90 | 12748.55 |
1038 | 2023.11.06 20:00 | close | 344 | 0.10 | 1.07268 | 1.07988 | 1.05288 | 12.00 | 12760.55 |
1039 | 2023.11.06 20:00 | close | 343 | 0.10 | 1.07268 | 1.07973 | 1.05273 | 10.50 | 12771.05 |
1040 | 2023.11.06 20:00 | close | 342 | 0.10 | 1.07268 | 1.08036 | 1.05336 | 16.80 | 12787.85 |
1041 | 2023.11.06 20:00 | close | 341 | 0.10 | 1.07268 | 1.08113 | 1.05413 | 24.50 | 12812.35 |
1042 | 2023.11.06 20:00 | close | 340 | 0.10 | 1.07268 | 1.08084 | 1.05384 | 21.60 | 12833.95 |
1043 | 2023.11.06 20:00 | close | 339 | 0.10 | 1.07268 | 1.08072 | 1.05372 | 20.40 | 12854.35 |
1044 | 2023.11.06 20:00 | close | 338 | 0.10 | 1.07268 | 1.08102 | 1.05402 | 23.40 | 12877.75 |
1045 | 2023.11.06 20:00 | buy | 349 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
1046 | 2023.11.06 20:00 | modify | 349 | 0.10 | 1.07268 | 1.06668 | 1.09368 | ||
1047 | 2023.11.06 21:00 | buy | 350 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
1048 | 2023.11.06 21:00 | modify | 350 | 0.10 | 1.07229 | 1.06629 | 1.09329 | ||
1049 | 2023.11.06 22:00 | buy | 351 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
1050 | 2023.11.06 22:00 | modify | 351 | 0.10 | 1.07198 | 1.06598 | 1.09298 | ||
1051 | 2023.11.06 23:00 | buy | 352 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
1052 | 2023.11.06 23:00 | modify | 352 | 0.10 | 1.07239 | 1.06639 | 1.09339 | ||
1053 | 2023.11.07 00:00 | buy | 353 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
1054 | 2023.11.07 00:00 | modify | 353 | 0.10 | 1.07214 | 1.06614 | 1.09314 | ||
1055 | 2023.11.07 01:00 | buy | 354 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
1056 | 2023.11.07 01:00 | modify | 354 | 0.10 | 1.07166 | 1.06566 | 1.09266 | ||
1057 | 2023.11.07 02:00 | buy | 355 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
1058 | 2023.11.07 02:00 | modify | 355 | 0.10 | 1.07135 | 1.06535 | 1.09235 | ||
1059 | 2023.11.07 03:00 | buy | 356 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
1060 | 2023.11.07 03:00 | modify | 356 | 0.10 | 1.07143 | 1.06543 | 1.09243 | ||
1061 | 2023.11.07 04:00 | buy | 357 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
1062 | 2023.11.07 04:00 | modify | 357 | 0.10 | 1.07119 | 1.06519 | 1.09219 | ||
1063 | 2023.11.07 05:00 | buy | 358 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
1064 | 2023.11.07 05:00 | modify | 358 | 0.10 | 1.07095 | 1.06495 | 1.09195 | ||
1065 | 2023.11.07 06:00 | buy | 359 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
1066 | 2023.11.07 06:00 | modify | 359 | 0.10 | 1.07135 | 1.06535 | 1.09235 | ||
1067 | 2023.11.07 07:00 | buy | 360 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
1068 | 2023.11.07 07:00 | modify | 360 | 0.10 | 1.07035 | 1.06435 | 1.09135 | ||
1069 | 2023.11.07 08:00 | buy | 361 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
1070 | 2023.11.07 08:00 | modify | 361 | 0.10 | 1.06996 | 1.06396 | 1.09096 | ||
1071 | 2023.11.07 09:00 | buy | 362 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
1072 | 2023.11.07 09:00 | modify | 362 | 0.10 | 1.07067 | 1.06467 | 1.09167 | ||
1073 | 2023.11.07 10:00 | buy | 363 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
1074 | 2023.11.07 10:00 | modify | 363 | 0.10 | 1.06865 | 1.06265 | 1.08965 | ||
1075 | 2023.11.07 11:00 | buy | 364 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
1076 | 2023.11.07 11:00 | modify | 364 | 0.10 | 1.06845 | 1.06245 | 1.08945 | ||
1077 | 2023.11.07 11:50 | s/l | 349 | 0.10 | 1.06668 | 1.06668 | 1.09368 | -60.66 | 12817.09 |
1078 | 2023.11.07 12:00 | buy | 365 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
1079 | 2023.11.07 12:00 | modify | 365 | 0.10 | 1.06770 | 1.06170 | 1.08870 | ||
1080 | 2023.11.07 13:00 | buy | 366 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
1081 | 2023.11.07 13:00 | modify | 366 | 0.10 | 1.06817 | 1.06217 | 1.08917 | ||
1082 | 2023.11.07 14:00 | buy | 367 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
1083 | 2023.11.07 14:00 | modify | 367 | 0.10 | 1.06792 | 1.06192 | 1.08892 | ||
1084 | 2023.11.08 09:20 | s/l | 350 | 0.10 | 1.06629 | 1.06629 | 1.09329 | -61.33 | 12755.76 |
1085 | 2023.11.08 09:20 | s/l | 352 | 0.10 | 1.06639 | 1.06639 | 1.09339 | -61.33 | 12694.43 |
1086 | 2023.11.08 09:20 | s/l | 353 | 0.10 | 1.06614 | 1.06614 | 1.09314 | -60.66 | 12633.77 |
1087 | 2023.11.08 10:00 | buy | 368 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
1088 | 2023.11.08 10:00 | modify | 368 | 0.10 | 1.06681 | 1.06081 | 1.08781 | ||
1089 | 2023.11.08 10:37 | s/l | 351 | 0.10 | 1.06598 | 1.06598 | 1.09298 | -61.33 | 12572.44 |
1090 | 2023.11.08 11:00 | buy | 369 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
1091 | 2023.11.08 11:00 | modify | 369 | 0.10 | 1.06712 | 1.06112 | 1.08812 | ||
1092 | 2023.11.08 12:00 | buy | 370 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
1093 | 2023.11.08 12:00 | modify | 370 | 0.10 | 1.06801 | 1.06201 | 1.08901 | ||
1094 | 2023.11.08 13:00 | buy | 371 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
1095 | 2023.11.08 13:00 | modify | 371 | 0.10 | 1.06710 | 1.06110 | 1.08810 | ||
1096 | 2023.11.10 07:37 | s/l | 354 | 0.10 | 1.06566 | 1.06566 | 1.09266 | -63.32 | 12509.12 |
1097 | 2023.11.10 08:00 | buy | 372 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
1098 | 2023.11.10 08:00 | modify | 372 | 0.10 | 1.06660 | 1.06060 | 1.08760 | ||
1099 | 2023.11.14 18:50 | t/p | 372 | 0.10 | 1.08760 | 1.06060 | 1.08760 | 208.67 | 12717.79 |
1100 | 2023.11.14 19:00 | close | 371 | 0.10 | 1.08699 | 1.06110 | 1.08810 | 194.92 | 12912.71 |
1101 | 2023.11.14 19:00 | close | 370 | 0.10 | 1.08699 | 1.06201 | 1.08901 | 185.82 | 13098.52 |
1102 | 2023.11.14 19:00 | close | 369 | 0.10 | 1.08699 | 1.06112 | 1.08812 | 194.72 | 13293.24 |
1103 | 2023.11.14 19:00 | close | 368 | 0.10 | 1.08699 | 1.06081 | 1.08781 | 197.82 | 13491.06 |
1104 | 2023.11.14 19:00 | close | 367 | 0.10 | 1.08699 | 1.06192 | 1.08892 | 186.05 | 13677.11 |
1105 | 2023.11.14 19:00 | close | 366 | 0.10 | 1.08699 | 1.06217 | 1.08917 | 183.55 | 13860.66 |
1106 | 2023.11.14 19:00 | close | 365 | 0.10 | 1.08699 | 1.06170 | 1.08870 | 188.25 | 14048.91 |
1107 | 2023.11.14 19:00 | close | 364 | 0.10 | 1.08699 | 1.06245 | 1.08945 | 180.75 | 14229.66 |
1108 | 2023.11.14 19:00 | close | 363 | 0.10 | 1.08699 | 1.06265 | 1.08965 | 178.75 | 14408.42 |
1109 | 2023.11.14 19:00 | close | 362 | 0.10 | 1.08699 | 1.06467 | 1.09167 | 158.55 | 14566.97 |
1110 | 2023.11.14 19:00 | close | 361 | 0.10 | 1.08699 | 1.06396 | 1.09096 | 165.65 | 14732.62 |
1111 | 2023.11.14 19:00 | close | 360 | 0.10 | 1.08699 | 1.06435 | 1.09135 | 161.75 | 14894.37 |
1112 | 2023.11.14 19:00 | close | 359 | 0.10 | 1.08699 | 1.06535 | 1.09235 | 151.75 | 15046.12 |
1113 | 2023.11.14 19:00 | close | 358 | 0.10 | 1.08699 | 1.06495 | 1.09195 | 155.75 | 15201.88 |
1114 | 2023.11.14 19:00 | close | 357 | 0.10 | 1.08699 | 1.06519 | 1.09219 | 153.35 | 15355.23 |
1115 | 2023.11.14 19:00 | close | 356 | 0.10 | 1.08699 | 1.06543 | 1.09243 | 150.95 | 15506.18 |
1116 | 2023.11.14 19:00 | close | 355 | 0.10 | 1.08699 | 1.06535 | 1.09235 | 151.75 | 15657.93 |
1117 | 2023.11.14 19:00 | sell | 373 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
1118 | 2023.11.14 19:00 | modify | 373 | 0.10 | 1.08699 | 1.09299 | 1.06599 | ||
1119 | 2023.11.14 20:00 | sell | 374 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
1120 | 2023.11.14 20:00 | modify | 374 | 0.10 | 1.08813 | 1.09413 | 1.06713 | ||
1121 | 2023.11.14 21:00 | sell | 375 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
1122 | 2023.11.14 21:00 | modify | 375 | 0.10 | 1.08824 | 1.09424 | 1.06724 | ||
1123 | 2023.11.14 22:00 | sell | 376 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
1124 | 2023.11.14 22:00 | modify | 376 | 0.10 | 1.08784 | 1.09384 | 1.06684 | ||
1125 | 2023.11.14 23:00 | sell | 377 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1126 | 2023.11.14 23:00 | modify | 377 | 0.10 | 1.08743 | 1.09343 | 1.06643 | ||
1127 | 2023.11.15 00:00 | sell | 378 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
1128 | 2023.11.15 00:00 | modify | 378 | 0.10 | 1.08776 | 1.09376 | 1.06676 | ||
1129 | 2023.11.15 01:00 | sell | 379 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
1130 | 2023.11.15 01:00 | modify | 379 | 0.10 | 1.08694 | 1.09294 | 1.06594 | ||
1131 | 2023.11.15 02:00 | sell | 380 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
1132 | 2023.11.15 02:00 | modify | 380 | 0.10 | 1.08720 | 1.09320 | 1.06620 | ||
1133 | 2023.11.15 03:00 | sell | 381 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
1134 | 2023.11.15 03:00 | modify | 381 | 0.10 | 1.08784 | 1.09384 | 1.06684 | ||
1135 | 2023.11.15 04:00 | sell | 382 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
1136 | 2023.11.15 04:00 | modify | 382 | 0.10 | 1.08824 | 1.09424 | 1.06724 | ||
1137 | 2023.11.15 05:00 | sell | 383 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
1138 | 2023.11.15 05:00 | modify | 383 | 0.10 | 1.08778 | 1.09378 | 1.06678 | ||
1139 | 2023.11.15 06:00 | sell | 384 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
1140 | 2023.11.15 06:00 | modify | 384 | 0.10 | 1.08727 | 1.09327 | 1.06627 | ||
1141 | 2023.11.15 07:00 | sell | 385 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
1142 | 2023.11.15 07:00 | modify | 385 | 0.10 | 1.08732 | 1.09332 | 1.06632 | ||
1143 | 2023.11.15 08:00 | sell | 386 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
1144 | 2023.11.15 08:00 | modify | 386 | 0.10 | 1.08728 | 1.09328 | 1.06628 | ||
1145 | 2023.11.15 09:00 | sell | 387 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
1146 | 2023.11.15 09:00 | modify | 387 | 0.10 | 1.08704 | 1.09304 | 1.06604 | ||
1147 | 2023.11.15 10:00 | sell | 388 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
1148 | 2023.11.15 10:00 | modify | 388 | 0.10 | 1.08520 | 1.09120 | 1.06420 | ||
1149 | 2023.11.15 11:00 | sell | 389 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
1150 | 2023.11.15 11:00 | modify | 389 | 0.10 | 1.08569 | 1.09169 | 1.06469 | ||
1151 | 2023.11.15 12:00 | sell | 390 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
1152 | 2023.11.15 12:00 | modify | 390 | 0.10 | 1.08662 | 1.09262 | 1.06562 | ||
1153 | 2023.11.17 20:50 | s/l | 388 | 0.10 | 1.09120 | 1.09120 | 1.06420 | -58.61 | 15599.32 |
1154 | 2023.11.17 21:00 | sell | 391 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
1155 | 2023.11.17 21:00 | modify | 391 | 0.10 | 1.09082 | 1.09682 | 1.06982 | ||
1156 | 2023.11.17 21:50 | s/l | 389 | 0.10 | 1.09169 | 1.09169 | 1.06469 | -58.61 | 15540.71 |
1157 | 2023.11.19 22:00 | sell | 392 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
1158 | 2023.11.19 22:00 | modify | 392 | 0.10 | 1.09095 | 1.09695 | 1.06995 | ||
1159 | 2023.11.20 02:50 | s/l | 390 | 0.10 | 1.09262 | 1.09262 | 1.06562 | -58.27 | 15482.44 |
1160 | 2023.11.20 03:00 | sell | 393 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
1161 | 2023.11.20 03:00 | modify | 393 | 0.10 | 1.09223 | 1.09823 | 1.07123 | ||
1162 | 2023.11.20 04:10 | s/l | 373 | 0.10 | 1.09299 | 1.09299 | 1.06599 | -57.92 | 15424.53 |
1163 | 2023.11.20 04:10 | s/l | 379 | 0.10 | 1.09294 | 1.09294 | 1.06594 | -58.27 | 15366.26 |
1164 | 2023.11.20 04:10 | s/l | 387 | 0.10 | 1.09304 | 1.09304 | 1.06604 | -58.27 | 15308.00 |
1165 | 2023.11.20 04:15 | s/l | 377 | 0.10 | 1.09343 | 1.09343 | 1.06643 | -57.92 | 15250.08 |
1166 | 2023.11.20 04:15 | s/l | 380 | 0.10 | 1.09320 | 1.09320 | 1.06620 | -58.27 | 15191.81 |
1167 | 2023.11.20 04:15 | s/l | 384 | 0.10 | 1.09327 | 1.09327 | 1.06627 | -58.27 | 15133.55 |
1168 | 2023.11.20 04:15 | s/l | 385 | 0.10 | 1.09332 | 1.09332 | 1.06632 | -58.27 | 15075.28 |
1169 | 2023.11.20 04:15 | s/l | 386 | 0.10 | 1.09328 | 1.09328 | 1.06628 | -58.27 | 15017.02 |
1170 | 2023.11.20 04:20 | s/l | 376 | 0.10 | 1.09384 | 1.09384 | 1.06684 | -57.92 | 14959.10 |
1171 | 2023.11.20 04:20 | s/l | 378 | 0.10 | 1.09376 | 1.09376 | 1.06676 | -58.27 | 14900.83 |
1172 | 2023.11.20 04:20 | s/l | 381 | 0.10 | 1.09384 | 1.09384 | 1.06684 | -58.27 | 14842.57 |
1173 | 2023.11.20 04:20 | s/l | 383 | 0.10 | 1.09378 | 1.09378 | 1.06678 | -58.27 | 14784.30 |
1174 | 2023.11.20 05:00 | sell | 394 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
1175 | 2023.11.20 05:00 | modify | 394 | 0.10 | 1.09219 | 1.09819 | 1.07119 | ||
1176 | 2023.11.20 06:00 | sell | 395 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
1177 | 2023.11.20 06:00 | modify | 395 | 0.10 | 1.09189 | 1.09789 | 1.07089 | ||
1178 | 2023.11.20 07:00 | sell | 396 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
1179 | 2023.11.20 07:00 | modify | 396 | 0.10 | 1.09169 | 1.09769 | 1.07069 | ||
1180 | 2023.11.20 08:00 | sell | 397 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1181 | 2023.11.20 08:00 | modify | 397 | 0.10 | 1.09160 | 1.09760 | 1.07060 | ||
1182 | 2023.11.20 09:00 | sell | 398 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
1183 | 2023.11.20 09:00 | modify | 398 | 0.10 | 1.09192 | 1.09792 | 1.07092 | ||
1184 | 2023.11.20 09:50 | s/l | 374 | 0.10 | 1.09413 | 1.09413 | 1.06713 | -57.92 | 14726.39 |
1185 | 2023.11.20 09:50 | s/l | 375 | 0.10 | 1.09424 | 1.09424 | 1.06724 | -57.92 | 14668.47 |
1186 | 2023.11.20 09:50 | s/l | 382 | 0.10 | 1.09424 | 1.09424 | 1.06724 | -58.27 | 14610.20 |
1187 | 2023.11.20 10:00 | sell | 399 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
1188 | 2023.11.20 10:00 | modify | 399 | 0.10 | 1.09367 | 1.09967 | 1.07267 | ||
1189 | 2023.11.20 11:00 | sell | 400 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
1190 | 2023.11.20 11:00 | modify | 400 | 0.10 | 1.09260 | 1.09860 | 1.07160 | ||
1191 | 2023.11.20 12:00 | sell | 401 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
1192 | 2023.11.20 12:00 | modify | 401 | 0.10 | 1.09228 | 1.09828 | 1.07128 | ||
1193 | 2023.11.20 13:00 | sell | 402 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
1194 | 2023.11.20 13:00 | modify | 402 | 0.10 | 1.09298 | 1.09898 | 1.07198 | ||
1195 | 2023.11.20 14:00 | sell | 403 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
1196 | 2023.11.20 14:00 | modify | 403 | 0.10 | 1.09265 | 1.09865 | 1.07165 | ||
1197 | 2023.11.20 15:00 | sell | 404 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
1198 | 2023.11.20 15:00 | modify | 404 | 0.10 | 1.09405 | 1.10005 | 1.07305 | ||
1199 | 2023.11.20 16:00 | sell | 405 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
1200 | 2023.11.20 16:00 | modify | 405 | 0.10 | 1.09381 | 1.09981 | 1.07281 | ||
1201 | 2023.11.20 17:00 | sell | 406 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
1202 | 2023.11.20 17:00 | modify | 406 | 0.10 | 1.09442 | 1.10042 | 1.07342 | ||
1203 | 2023.11.20 18:00 | sell | 407 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
1204 | 2023.11.20 18:00 | modify | 407 | 0.10 | 1.09376 | 1.09976 | 1.07276 | ||
1205 | 2023.11.20 19:00 | sell | 408 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
1206 | 2023.11.20 19:00 | modify | 408 | 0.10 | 1.09453 | 1.10053 | 1.07353 | ||
1207 | 2023.11.28 13:45 | s/l | 391 | 0.10 | 1.09682 | 1.09682 | 1.06982 | -56.88 | 14553.33 |
1208 | 2023.11.28 13:45 | s/l | 392 | 0.10 | 1.09695 | 1.09695 | 1.06995 | -56.88 | 14496.45 |
1209 | 2023.11.28 13:50 | s/l | 397 | 0.10 | 1.09760 | 1.09760 | 1.07060 | -57.22 | 14439.23 |
1210 | 2023.11.28 14:00 | sell | 409 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
1211 | 2023.11.28 14:00 | modify | 409 | 0.10 | 1.09721 | 1.10321 | 1.07621 | ||
1212 | 2023.11.28 14:15 | s/l | 395 | 0.10 | 1.09789 | 1.09789 | 1.07089 | -57.22 | 14382.00 |
1213 | 2023.11.28 14:15 | s/l | 396 | 0.10 | 1.09769 | 1.09769 | 1.07069 | -57.22 | 14324.78 |
1214 | 2023.11.28 14:15 | s/l | 398 | 0.10 | 1.09792 | 1.09792 | 1.07092 | -57.22 | 14267.55 |
1215 | 2023.11.28 14:20 | s/l | 393 | 0.10 | 1.09823 | 1.09823 | 1.07123 | -57.22 | 14210.33 |
1216 | 2023.11.28 14:20 | s/l | 394 | 0.10 | 1.09819 | 1.09819 | 1.07119 | -57.22 | 14153.11 |
1217 | 2023.11.28 14:20 | s/l | 400 | 0.10 | 1.09860 | 1.09860 | 1.07160 | -57.22 | 14095.88 |
1218 | 2023.11.28 14:20 | s/l | 401 | 0.10 | 1.09828 | 1.09828 | 1.07128 | -57.22 | 14038.66 |
1219 | 2023.11.28 14:50 | s/l | 403 | 0.10 | 1.09865 | 1.09865 | 1.07165 | -57.22 | 13981.43 |
1220 | 2023.11.28 15:00 | sell | 410 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
1221 | 2023.11.28 15:00 | modify | 410 | 0.10 | 1.09787 | 1.10387 | 1.07687 | ||
1222 | 2023.11.28 15:07 | s/l | 402 | 0.10 | 1.09898 | 1.09898 | 1.07198 | -57.22 | 13924.21 |
1223 | 2023.11.28 15:50 | s/l | 399 | 0.10 | 1.09967 | 1.09967 | 1.07267 | -57.22 | 13866.99 |
1224 | 2023.11.28 15:50 | s/l | 404 | 0.10 | 1.10005 | 1.10005 | 1.07305 | -57.22 | 13809.76 |
1225 | 2023.11.28 15:50 | s/l | 405 | 0.10 | 1.09981 | 1.09981 | 1.07281 | -57.22 | 13752.54 |
1226 | 2023.11.28 15:50 | s/l | 406 | 0.10 | 1.10042 | 1.10042 | 1.07342 | -57.22 | 13695.31 |
1227 | 2023.11.28 15:50 | s/l | 407 | 0.10 | 1.09976 | 1.09976 | 1.07276 | -57.22 | 13638.09 |
1228 | 2023.11.28 16:00 | sell | 411 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
1229 | 2023.11.28 16:00 | modify | 411 | 0.10 | 1.09809 | 1.10409 | 1.07709 | ||
1230 | 2023.11.28 16:50 | s/l | 408 | 0.10 | 1.10053 | 1.10053 | 1.07353 | -57.22 | 13580.87 |
1231 | 2023.11.28 17:00 | sell | 412 | 0.10 | 1.10055 | 0.00000 | 0.00000 | ||
1232 | 2023.11.28 17:00 | modify | 412 | 0.10 | 1.10055 | 1.10655 | 1.07955 | ||
1233 | 2023.11.28 18:00 | sell | 413 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
1234 | 2023.11.28 18:00 | modify | 413 | 0.10 | 1.09869 | 1.10469 | 1.07769 | ||
1235 | 2023.11.28 19:00 | sell | 414 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
1236 | 2023.11.28 19:00 | modify | 414 | 0.10 | 1.09811 | 1.10411 | 1.07711 | ||
1237 | 2023.11.28 20:00 | sell | 415 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
1238 | 2023.11.28 20:00 | modify | 415 | 0.10 | 1.09910 | 1.10510 | 1.07810 | ||
1239 | 2023.11.28 21:00 | sell | 416 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
1240 | 2023.11.28 21:00 | modify | 416 | 0.10 | 1.09880 | 1.10480 | 1.07780 | ||
1241 | 2023.11.28 22:00 | sell | 417 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
1242 | 2023.11.28 22:00 | modify | 417 | 0.10 | 1.09918 | 1.10518 | 1.07818 | ||
1243 | 2023.11.28 23:00 | sell | 418 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
1244 | 2023.11.28 23:00 | modify | 418 | 0.10 | 1.09936 | 1.10536 | 1.07836 | ||
1245 | 2023.11.29 00:00 | sell | 419 | 0.10 | 1.10041 | 0.00000 | 0.00000 | ||
1246 | 2023.11.29 00:00 | modify | 419 | 0.10 | 1.10041 | 1.10641 | 1.07941 | ||
1247 | 2023.11.29 01:00 | sell | 420 | 0.10 | 1.10061 | 0.00000 | 0.00000 | ||
1248 | 2023.11.29 01:00 | modify | 420 | 0.10 | 1.10061 | 1.10661 | 1.07961 | ||
1249 | 2023.11.29 02:00 | sell | 421 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
1250 | 2023.11.29 02:00 | modify | 421 | 0.10 | 1.10062 | 1.10662 | 1.07962 | ||
1251 | 2023.11.29 03:00 | sell | 422 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
1252 | 2023.11.29 03:00 | modify | 422 | 0.10 | 1.10065 | 1.10665 | 1.07965 | ||
1253 | 2023.11.29 04:00 | sell | 423 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
1254 | 2023.11.29 04:00 | modify | 423 | 0.10 | 1.09983 | 1.10583 | 1.07883 | ||
1255 | 2023.11.29 05:00 | sell | 424 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
1256 | 2023.11.29 05:00 | modify | 424 | 0.10 | 1.10024 | 1.10624 | 1.07924 | ||
1257 | 2023.11.29 06:00 | sell | 425 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
1258 | 2023.11.29 06:00 | modify | 425 | 0.10 | 1.10018 | 1.10618 | 1.07918 | ||
1259 | 2023.11.29 07:00 | sell | 426 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
1260 | 2023.11.29 07:00 | modify | 426 | 0.10 | 1.10010 | 1.10610 | 1.07910 | ||
1261 | 2023.12.05 16:20 | t/p | 412 | 0.10 | 1.07955 | 1.10655 | 1.07955 | 212.43 | 13793.29 |
1262 | 2023.12.05 16:20 | t/p | 419 | 0.10 | 1.07941 | 1.10641 | 1.07941 | 212.08 | 14005.38 |
1263 | 2023.12.05 16:20 | t/p | 420 | 0.10 | 1.07961 | 1.10661 | 1.07961 | 212.08 | 14217.46 |
1264 | 2023.12.05 16:20 | t/p | 421 | 0.10 | 1.07962 | 1.10662 | 1.07962 | 212.08 | 14429.54 |
1265 | 2023.12.05 16:20 | t/p | 422 | 0.10 | 1.07965 | 1.10665 | 1.07965 | 212.08 | 14641.62 |
1266 | 2023.12.05 16:45 | t/p | 424 | 0.10 | 1.07924 | 1.10624 | 1.07924 | 212.08 | 14853.70 |
1267 | 2023.12.05 16:45 | t/p | 425 | 0.10 | 1.07918 | 1.10618 | 1.07918 | 212.08 | 15065.79 |
1268 | 2023.12.05 16:45 | t/p | 426 | 0.10 | 1.07910 | 1.10610 | 1.07910 | 212.08 | 15277.87 |
1269 | 2023.12.05 16:50 | t/p | 423 | 0.10 | 1.07883 | 1.10583 | 1.07883 | 212.08 | 15489.95 |
1270 | 2023.12.05 17:00 | close | 418 | 0.10 | 1.07889 | 1.10536 | 1.07836 | 207.13 | 15697.08 |
1271 | 2023.12.05 17:00 | close | 417 | 0.10 | 1.07889 | 1.10518 | 1.07818 | 205.33 | 15902.41 |
1272 | 2023.12.05 17:00 | close | 416 | 0.10 | 1.07889 | 1.10480 | 1.07780 | 201.53 | 16103.94 |
1273 | 2023.12.05 17:00 | close | 415 | 0.10 | 1.07889 | 1.10510 | 1.07810 | 204.53 | 16308.47 |
1274 | 2023.12.05 17:00 | close | 414 | 0.10 | 1.07889 | 1.10411 | 1.07711 | 194.63 | 16503.10 |
1275 | 2023.12.05 17:00 | close | 413 | 0.10 | 1.07889 | 1.10469 | 1.07769 | 200.43 | 16703.52 |
1276 | 2023.12.05 17:00 | close | 411 | 0.10 | 1.07889 | 1.10409 | 1.07709 | 194.43 | 16897.95 |
1277 | 2023.12.05 17:00 | close | 410 | 0.10 | 1.07889 | 1.10387 | 1.07687 | 192.23 | 17090.18 |
1278 | 2023.12.05 17:00 | close | 409 | 0.10 | 1.07889 | 1.10321 | 1.07621 | 185.63 | 17275.81 |
1279 | 2023.12.05 17:00 | buy | 427 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
1280 | 2023.12.05 17:00 | modify | 427 | 0.10 | 1.07889 | 1.07289 | 1.09989 | ||
1281 | 2023.12.05 18:00 | buy | 428 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
1282 | 2023.12.05 18:00 | modify | 428 | 0.10 | 1.07949 | 1.07349 | 1.10049 | ||
1283 | 2023.12.05 19:00 | buy | 429 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
1284 | 2023.12.05 19:00 | modify | 429 | 0.10 | 1.07878 | 1.07278 | 1.09978 | ||
1285 | 2023.12.05 20:00 | buy | 430 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
1286 | 2023.12.05 20:00 | modify | 430 | 0.10 | 1.07869 | 1.07269 | 1.09969 | ||
1287 | 2023.12.05 21:00 | buy | 431 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
1288 | 2023.12.05 21:00 | modify | 431 | 0.10 | 1.07982 | 1.07382 | 1.10082 | ||
1289 | 2023.12.05 22:00 | buy | 432 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
1290 | 2023.12.05 22:00 | modify | 432 | 0.10 | 1.07980 | 1.07380 | 1.10080 | ||
1291 | 2023.12.05 23:00 | buy | 433 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
1292 | 2023.12.05 23:00 | modify | 433 | 0.10 | 1.08003 | 1.07403 | 1.10103 | ||
1293 | 2023.12.06 00:00 | buy | 434 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
1294 | 2023.12.06 00:00 | modify | 434 | 0.10 | 1.07963 | 1.07363 | 1.10063 | ||
1295 | 2023.12.06 01:00 | buy | 435 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
1296 | 2023.12.06 01:00 | modify | 435 | 0.10 | 1.07983 | 1.07383 | 1.10083 | ||
1297 | 2023.12.06 02:00 | buy | 436 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
1298 | 2023.12.06 02:00 | modify | 436 | 0.10 | 1.07949 | 1.07349 | 1.10049 | ||
1299 | 2023.12.06 03:00 | buy | 437 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
1300 | 2023.12.06 03:00 | modify | 437 | 0.10 | 1.07951 | 1.07351 | 1.10051 | ||
1301 | 2023.12.06 04:00 | close | 437 | 0.10 | 1.07965 | 1.07351 | 1.10051 | 1.40 | 17277.21 |
1302 | 2023.12.06 04:00 | close | 436 | 0.10 | 1.07965 | 1.07349 | 1.10049 | 1.60 | 17278.81 |
1303 | 2023.12.06 04:00 | close | 435 | 0.10 | 1.07965 | 1.07383 | 1.10083 | -1.80 | 17277.01 |
1304 | 2023.12.06 04:00 | close | 434 | 0.10 | 1.07965 | 1.07363 | 1.10063 | 0.20 | 17277.21 |
1305 | 2023.12.06 04:00 | close | 433 | 0.10 | 1.07965 | 1.07403 | 1.10103 | -4.46 | 17272.75 |
1306 | 2023.12.06 04:00 | close | 432 | 0.10 | 1.07965 | 1.07380 | 1.10080 | -2.16 | 17270.58 |
1307 | 2023.12.06 04:00 | close | 431 | 0.10 | 1.07965 | 1.07382 | 1.10082 | -2.36 | 17268.22 |
1308 | 2023.12.06 04:00 | close | 430 | 0.10 | 1.07965 | 1.07269 | 1.09969 | 8.94 | 17277.16 |
1309 | 2023.12.06 04:00 | close | 429 | 0.10 | 1.07965 | 1.07278 | 1.09978 | 8.04 | 17285.19 |
1310 | 2023.12.06 04:00 | close | 428 | 0.10 | 1.07965 | 1.07349 | 1.10049 | 0.94 | 17286.13 |
1311 | 2023.12.06 04:00 | close | 427 | 0.10 | 1.07965 | 1.07289 | 1.09989 | 6.94 | 17293.06 |
1312 | 2023.12.06 04:00 | sell | 438 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
1313 | 2023.12.06 04:00 | modify | 438 | 0.10 | 1.07965 | 1.08565 | 1.05865 | ||
1314 | 2023.12.06 05:00 | sell | 439 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
1315 | 2023.12.06 05:00 | modify | 439 | 0.10 | 1.07942 | 1.08542 | 1.05842 | ||
1316 | 2023.12.06 06:00 | sell | 440 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
1317 | 2023.12.06 06:00 | modify | 440 | 0.10 | 1.08011 | 1.08611 | 1.05911 | ||
1318 | 2023.12.06 07:00 | sell | 441 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
1319 | 2023.12.06 07:00 | modify | 441 | 0.10 | 1.07876 | 1.08476 | 1.05776 | ||
1320 | 2023.12.06 08:00 | close | 441 | 0.10 | 1.07928 | 1.08476 | 1.05776 | -5.20 | 17287.86 |
1321 | 2023.12.06 08:00 | close | 440 | 0.10 | 1.07928 | 1.08611 | 1.05911 | 8.30 | 17296.16 |
1322 | 2023.12.06 08:00 | close | 439 | 0.10 | 1.07928 | 1.08542 | 1.05842 | 1.40 | 17297.56 |
1323 | 2023.12.06 08:00 | close | 438 | 0.10 | 1.07928 | 1.08565 | 1.05865 | 3.70 | 17301.26 |
1324 | 2023.12.06 08:00 | buy | 442 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
1325 | 2023.12.06 08:00 | modify | 442 | 0.10 | 1.07928 | 1.07328 | 1.10028 | ||
1326 | 2023.12.06 09:00 | buy | 443 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
1327 | 2023.12.06 09:00 | modify | 443 | 0.10 | 1.07893 | 1.07293 | 1.09993 | ||
1328 | 2023.12.06 10:00 | close | 443 | 0.10 | 1.07911 | 1.07293 | 1.09993 | 1.80 | 17303.06 |
1329 | 2023.12.06 10:00 | close | 442 | 0.10 | 1.07911 | 1.07328 | 1.10028 | -1.70 | 17301.36 |
1330 | 2023.12.06 10:00 | sell | 444 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
1331 | 2023.12.06 10:00 | modify | 444 | 0.10 | 1.07911 | 1.08511 | 1.05811 | ||
1332 | 2023.12.06 11:00 | sell | 445 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
1333 | 2023.12.06 11:00 | modify | 445 | 0.10 | 1.07907 | 1.08507 | 1.05807 | ||
1334 | 2023.12.06 12:00 | close | 445 | 0.10 | 1.07828 | 1.08507 | 1.05807 | 7.90 | 17309.26 |
1335 | 2023.12.06 12:00 | close | 444 | 0.10 | 1.07828 | 1.08511 | 1.05811 | 8.30 | 17317.56 |
1336 | 2023.12.06 12:00 | buy | 446 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
1337 | 2023.12.06 12:00 | modify | 446 | 0.10 | 1.07828 | 1.07228 | 1.09928 | ||
1338 | 2023.12.06 13:00 | buy | 447 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
1339 | 2023.12.06 13:00 | modify | 447 | 0.10 | 1.07802 | 1.07202 | 1.09902 | ||
1340 | 2023.12.06 14:00 | buy | 448 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
1341 | 2023.12.06 14:00 | modify | 448 | 0.10 | 1.08009 | 1.07409 | 1.10109 | ||
1342 | 2023.12.06 15:00 | close | 448 | 0.10 | 1.07946 | 1.07409 | 1.10109 | -6.30 | 17311.26 |
1343 | 2023.12.06 15:00 | close | 447 | 0.10 | 1.07946 | 1.07202 | 1.09902 | 14.40 | 17325.66 |
1344 | 2023.12.06 15:00 | close | 446 | 0.10 | 1.07946 | 1.07228 | 1.09928 | 11.80 | 17337.46 |
1345 | 2023.12.06 15:00 | sell | 449 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
1346 | 2023.12.06 15:00 | modify | 449 | 0.10 | 1.07946 | 1.08546 | 1.05846 | ||
1347 | 2023.12.06 16:00 | close | 449 | 0.10 | 1.07929 | 1.08546 | 1.05846 | 1.70 | 17339.16 |
1348 | 2023.12.06 16:00 | buy | 450 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
1349 | 2023.12.06 16:00 | modify | 450 | 0.10 | 1.07929 | 1.07329 | 1.10029 | ||
1350 | 2023.12.06 17:00 | buy | 451 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
1351 | 2023.12.06 17:00 | modify | 451 | 0.10 | 1.07920 | 1.07320 | 1.10020 | ||
1352 | 2023.12.06 18:00 | buy | 452 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
1353 | 2023.12.06 18:00 | modify | 452 | 0.10 | 1.07844 | 1.07244 | 1.09944 | ||
1354 | 2023.12.06 19:00 | buy | 453 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
1355 | 2023.12.06 19:00 | modify | 453 | 0.10 | 1.07812 | 1.07212 | 1.09912 | ||
1356 | 2023.12.06 20:00 | buy | 454 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
1357 | 2023.12.06 20:00 | modify | 454 | 0.10 | 1.07713 | 1.07113 | 1.09813 | ||
1358 | 2023.12.06 21:00 | buy | 455 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
1359 | 2023.12.06 21:00 | modify | 455 | 0.10 | 1.07651 | 1.07051 | 1.09751 | ||
1360 | 2023.12.06 22:00 | buy | 456 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
1361 | 2023.12.06 22:00 | modify | 456 | 0.10 | 1.07661 | 1.07061 | 1.09761 | ||
1362 | 2023.12.06 23:00 | buy | 457 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
1363 | 2023.12.06 23:00 | modify | 457 | 0.10 | 1.07700 | 1.07100 | 1.09800 | ||
1364 | 2023.12.07 00:00 | buy | 458 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
1365 | 2023.12.07 00:00 | modify | 458 | 0.10 | 1.07694 | 1.07094 | 1.09794 | ||
1366 | 2023.12.07 01:00 | buy | 459 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
1367 | 2023.12.07 01:00 | modify | 459 | 0.10 | 1.07716 | 1.07116 | 1.09816 | ||
1368 | 2023.12.07 02:00 | buy | 460 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
1369 | 2023.12.07 02:00 | modify | 460 | 0.10 | 1.07700 | 1.07100 | 1.09800 | ||
1370 | 2023.12.07 03:00 | buy | 461 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
1371 | 2023.12.07 03:00 | modify | 461 | 0.10 | 1.07678 | 1.07078 | 1.09778 | ||
1372 | 2023.12.07 04:00 | buy | 462 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
1373 | 2023.12.07 04:00 | modify | 462 | 0.10 | 1.07625 | 1.07025 | 1.09725 | ||
1374 | 2023.12.07 05:00 | buy | 463 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
1375 | 2023.12.07 05:00 | modify | 463 | 0.10 | 1.07634 | 1.07034 | 1.09734 | ||
1376 | 2023.12.07 06:00 | buy | 464 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
1377 | 2023.12.07 06:00 | modify | 464 | 0.10 | 1.07646 | 1.07046 | 1.09746 | ||
1378 | 2023.12.07 07:00 | buy | 465 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
1379 | 2023.12.07 07:00 | modify | 465 | 0.10 | 1.07668 | 1.07068 | 1.09768 | ||
1380 | 2023.12.07 08:00 | buy | 466 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
1381 | 2023.12.07 08:00 | modify | 466 | 0.10 | 1.07838 | 1.07238 | 1.09938 | ||
1382 | 2023.12.07 09:00 | buy | 467 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
1383 | 2023.12.07 09:00 | modify | 467 | 0.10 | 1.07831 | 1.07231 | 1.09931 | ||
1384 | 2023.12.08 13:50 | s/l | 450 | 0.10 | 1.07329 | 1.07329 | 1.10029 | -62.66 | 17276.51 |
1385 | 2023.12.08 13:50 | s/l | 451 | 0.10 | 1.07320 | 1.07320 | 1.10020 | -62.66 | 17213.85 |
1386 | 2023.12.08 13:50 | s/l | 452 | 0.10 | 1.07244 | 1.07244 | 1.09944 | -62.66 | 17151.19 |
1387 | 2023.12.08 13:50 | s/l | 466 | 0.10 | 1.07238 | 1.07238 | 1.09938 | -60.66 | 17090.53 |
1388 | 2023.12.08 14:00 | buy | 468 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
1389 | 2023.12.08 14:00 | modify | 468 | 0.10 | 1.07499 | 1.06899 | 1.09599 | ||
1390 | 2023.12.08 15:00 | buy | 469 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
1391 | 2023.12.08 15:00 | modify | 469 | 0.10 | 1.07494 | 1.06894 | 1.09594 | ||
1392 | 2023.12.08 16:00 | buy | 470 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
1393 | 2023.12.08 16:00 | modify | 470 | 0.10 | 1.07713 | 1.07113 | 1.09813 | ||
1394 | 2023.12.08 17:00 | buy | 471 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
1395 | 2023.12.08 17:00 | modify | 471 | 0.10 | 1.07478 | 1.06878 | 1.09578 | ||
1396 | 2023.12.14 14:15 | t/p | 468 | 0.10 | 1.09599 | 1.06899 | 1.09599 | 206.02 | 17296.55 |
1397 | 2023.12.14 14:15 | t/p | 469 | 0.10 | 1.09594 | 1.06894 | 1.09594 | 206.02 | 17502.56 |
1398 | 2023.12.14 14:15 | t/p | 471 | 0.10 | 1.09578 | 1.06878 | 1.09578 | 206.02 | 17708.58 |
1399 | 2023.12.14 14:20 | t/p | 455 | 0.10 | 1.09751 | 1.07051 | 1.09751 | 203.36 | 17911.94 |
1400 | 2023.12.14 14:20 | t/p | 456 | 0.10 | 1.09761 | 1.07061 | 1.09761 | 203.36 | 18115.30 |
1401 | 2023.12.14 14:20 | t/p | 461 | 0.10 | 1.09778 | 1.07078 | 1.09778 | 205.35 | 18320.65 |
1402 | 2023.12.14 14:20 | t/p | 462 | 0.10 | 1.09725 | 1.07025 | 1.09725 | 205.35 | 18526.00 |
1403 | 2023.12.14 14:20 | t/p | 463 | 0.10 | 1.09734 | 1.07034 | 1.09734 | 205.35 | 18731.35 |
1404 | 2023.12.14 14:20 | t/p | 464 | 0.10 | 1.09746 | 1.07046 | 1.09746 | 205.35 | 18936.71 |
1405 | 2023.12.14 14:20 | t/p | 465 | 0.10 | 1.09768 | 1.07068 | 1.09768 | 205.35 | 19142.06 |
1406 | 2023.12.14 14:45 | t/p | 457 | 0.10 | 1.09800 | 1.07100 | 1.09800 | 203.36 | 19345.42 |
1407 | 2023.12.14 14:45 | t/p | 458 | 0.10 | 1.09794 | 1.07094 | 1.09794 | 205.35 | 19550.77 |
1408 | 2023.12.14 14:45 | t/p | 460 | 0.10 | 1.09800 | 1.07100 | 1.09800 | 205.35 | 19756.12 |
1409 | 2023.12.14 14:50 | t/p | 453 | 0.10 | 1.09912 | 1.07212 | 1.09912 | 203.36 | 19959.48 |
1410 | 2023.12.14 14:50 | t/p | 454 | 0.10 | 1.09813 | 1.07113 | 1.09813 | 203.36 | 20162.84 |
1411 | 2023.12.14 14:50 | t/p | 459 | 0.10 | 1.09816 | 1.07116 | 1.09816 | 205.35 | 20368.19 |
1412 | 2023.12.14 14:50 | t/p | 470 | 0.10 | 1.09813 | 1.07113 | 1.09813 | 206.02 | 20574.21 |
1413 | 2023.12.14 15:00 | close | 467 | 0.10 | 1.09910 | 1.07231 | 1.09931 | 203.25 | 20777.46 |
1414 | 2023.12.14 15:00 | sell | 472 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
1415 | 2023.12.14 15:00 | modify | 472 | 0.10 | 1.09910 | 1.10510 | 1.07810 | ||
1416 | 2023.12.14 16:00 | sell | 473 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
1417 | 2023.12.14 16:00 | modify | 473 | 0.10 | 1.09936 | 1.10536 | 1.07836 | ||
1418 | 2023.12.14 17:00 | sell | 474 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
1419 | 2023.12.14 17:00 | modify | 474 | 0.10 | 1.09962 | 1.10562 | 1.07862 | ||
1420 | 2023.12.14 18:00 | sell | 475 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
1421 | 2023.12.14 18:00 | modify | 475 | 0.10 | 1.10050 | 1.10650 | 1.07950 | ||
1422 | 2023.12.14 19:00 | sell | 476 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
1423 | 2023.12.14 19:00 | modify | 476 | 0.10 | 1.09827 | 1.10427 | 1.07727 | ||
1424 | 2023.12.14 20:00 | sell | 477 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
1425 | 2023.12.14 20:00 | modify | 477 | 0.10 | 1.09922 | 1.10522 | 1.07822 | ||
1426 | 2023.12.14 21:00 | sell | 478 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
1427 | 2023.12.14 21:00 | modify | 478 | 0.10 | 1.09928 | 1.10528 | 1.07828 | ||
1428 | 2023.12.14 22:00 | sell | 479 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
1429 | 2023.12.14 22:00 | modify | 479 | 0.10 | 1.09915 | 1.10515 | 1.07815 | ||
1430 | 2023.12.14 23:00 | sell | 480 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
1431 | 2023.12.14 23:00 | modify | 480 | 0.10 | 1.09915 | 1.10515 | 1.07815 | ||
1432 | 2023.12.15 00:00 | sell | 481 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
1433 | 2023.12.15 00:00 | modify | 481 | 0.10 | 1.09934 | 1.10534 | 1.07834 | ||
1434 | 2023.12.15 01:00 | sell | 482 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
1435 | 2023.12.15 01:00 | modify | 482 | 0.10 | 1.09830 | 1.10430 | 1.07730 | ||
1436 | 2023.12.15 02:00 | sell | 483 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
1437 | 2023.12.15 02:00 | modify | 483 | 0.10 | 1.09845 | 1.10445 | 1.07745 | ||
1438 | 2023.12.15 03:00 | sell | 484 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
1439 | 2023.12.15 03:00 | modify | 484 | 0.10 | 1.09972 | 1.10572 | 1.07872 | ||
1440 | 2023.12.15 04:00 | sell | 485 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
1441 | 2023.12.15 04:00 | modify | 485 | 0.10 | 1.09991 | 1.10591 | 1.07891 | ||
1442 | 2023.12.15 05:00 | sell | 486 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
1443 | 2023.12.15 05:00 | modify | 486 | 0.10 | 1.09980 | 1.10580 | 1.07880 | ||
1444 | 2023.12.15 06:00 | sell | 487 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
1445 | 2023.12.15 06:00 | modify | 487 | 0.10 | 1.09843 | 1.10443 | 1.07743 | ||
1446 | 2023.12.15 07:00 | sell | 488 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
1447 | 2023.12.15 07:00 | modify | 488 | 0.10 | 1.09874 | 1.10474 | 1.07774 | ||
1448 | 2023.12.15 08:00 | sell | 489 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
1449 | 2023.12.15 08:00 | modify | 489 | 0.10 | 1.09938 | 1.10538 | 1.07838 | ||
1450 | 2023.12.22 14:07 | s/l | 476 | 0.10 | 1.10427 | 1.10427 | 1.07727 | -57.22 | 20720.24 |
1451 | 2023.12.22 14:50 | s/l | 482 | 0.10 | 1.10430 | 1.10430 | 1.07730 | -57.57 | 20662.67 |
1452 | 2023.12.22 15:00 | sell | 490 | 0.10 | 1.10361 | 0.00000 | 0.00000 | ||
1453 | 2023.12.22 15:00 | modify | 490 | 0.10 | 1.10361 | 1.10961 | 1.08261 | ||
1454 | 2023.12.22 16:00 | sell | 491 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
1455 | 2023.12.22 16:00 | modify | 491 | 0.10 | 1.10112 | 1.10712 | 1.08012 | ||
1456 | 2023.12.26 19:33 | s/l | 483 | 0.10 | 1.10445 | 1.10445 | 1.07745 | -56.88 | 20605.79 |
1457 | 2023.12.26 19:33 | s/l | 487 | 0.10 | 1.10443 | 1.10443 | 1.07743 | -56.88 | 20548.91 |
1458 | 2023.12.26 19:46 | s/l | 488 | 0.10 | 1.10474 | 1.10474 | 1.07774 | -56.88 | 20492.04 |
1459 | 2023.12.26 20:00 | sell | 492 | 0.10 | 1.10444 | 0.00000 | 0.00000 | ||
1460 | 2023.12.26 20:00 | modify | 492 | 0.10 | 1.10444 | 1.11044 | 1.08344 | ||
1461 | 2023.12.26 21:00 | sell | 493 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
1462 | 2023.12.26 21:00 | modify | 493 | 0.10 | 1.10423 | 1.11023 | 1.08323 | ||
1463 | 2023.12.26 22:00 | sell | 494 | 0.10 | 1.10417 | 0.00000 | 0.00000 | ||
1464 | 2023.12.26 22:00 | modify | 494 | 0.10 | 1.10417 | 1.11017 | 1.08317 | ||
1465 | 2023.12.27 07:20 | s/l | 472 | 0.10 | 1.10510 | 1.10510 | 1.07810 | -56.18 | 20435.85 |
1466 | 2023.12.27 07:20 | s/l | 479 | 0.10 | 1.10515 | 1.10515 | 1.07815 | -56.18 | 20379.67 |
1467 | 2023.12.27 07:20 | s/l | 480 | 0.10 | 1.10515 | 1.10515 | 1.07815 | -56.18 | 20323.49 |
1468 | 2023.12.27 08:00 | sell | 495 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
1469 | 2023.12.27 08:00 | modify | 495 | 0.10 | 1.10411 | 1.11011 | 1.08311 | ||
1470 | 2023.12.27 08:15 | s/l | 477 | 0.10 | 1.10522 | 1.10522 | 1.07822 | -56.18 | 20267.30 |
1471 | 2023.12.27 08:15 | s/l | 478 | 0.10 | 1.10528 | 1.10528 | 1.07828 | -56.18 | 20211.12 |
1472 | 2023.12.27 08:20 | s/l | 473 | 0.10 | 1.10536 | 1.10536 | 1.07836 | -56.18 | 20154.94 |
1473 | 2023.12.27 08:20 | s/l | 474 | 0.10 | 1.10562 | 1.10562 | 1.07862 | -56.18 | 20098.76 |
1474 | 2023.12.27 08:20 | s/l | 481 | 0.10 | 1.10534 | 1.10534 | 1.07834 | -56.53 | 20042.23 |
1475 | 2023.12.27 08:20 | s/l | 484 | 0.10 | 1.10572 | 1.10572 | 1.07872 | -56.53 | 19985.70 |
1476 | 2023.12.27 08:20 | s/l | 489 | 0.10 | 1.10538 | 1.10538 | 1.07838 | -56.53 | 19929.17 |
1477 | 2023.12.27 09:00 | sell | 496 | 0.10 | 1.10466 | 0.00000 | 0.00000 | ||
1478 | 2023.12.27 09:00 | modify | 496 | 0.10 | 1.10466 | 1.11066 | 1.08366 | ||
1479 | 2023.12.27 10:00 | sell | 497 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
1480 | 2023.12.27 10:00 | modify | 497 | 0.10 | 1.10543 | 1.11143 | 1.08443 | ||
1481 | 2023.12.27 10:15 | s/l | 486 | 0.10 | 1.10580 | 1.10580 | 1.07880 | -56.53 | 19872.64 |
1482 | 2023.12.27 10:20 | s/l | 485 | 0.10 | 1.10591 | 1.10591 | 1.07891 | -56.53 | 19816.11 |
1483 | 2023.12.27 11:00 | sell | 498 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
1484 | 2023.12.27 11:00 | modify | 498 | 0.10 | 1.10560 | 1.11160 | 1.08460 | ||
1485 | 2023.12.27 12:00 | sell | 499 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
1486 | 2023.12.27 12:00 | modify | 499 | 0.10 | 1.10589 | 1.11189 | 1.08489 | ||
1487 | 2023.12.27 12:20 | s/l | 475 | 0.10 | 1.10650 | 1.10650 | 1.07950 | -56.18 | 19759.92 |
1488 | 2023.12.27 12:50 | s/l | 491 | 0.10 | 1.10712 | 1.10712 | 1.08012 | -58.96 | 19700.96 |
1489 | 2023.12.27 13:00 | sell | 500 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
1490 | 2023.12.27 13:00 | modify | 500 | 0.10 | 1.10684 | 1.11284 | 1.08584 | ||
1491 | 2023.12.27 14:00 | sell | 501 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
1492 | 2023.12.27 14:00 | modify | 501 | 0.10 | 1.10707 | 1.11307 | 1.08607 | ||
1493 | 2023.12.27 14:45 | s/l | 490 | 0.10 | 1.10961 | 1.10961 | 1.08261 | -58.96 | 19642.00 |
1494 | 2023.12.27 14:50 | s/l | 492 | 0.10 | 1.11044 | 1.11044 | 1.08344 | -59.65 | 19582.35 |
1495 | 2023.12.27 14:50 | s/l | 493 | 0.10 | 1.11023 | 1.11023 | 1.08323 | -59.65 | 19522.70 |
1496 | 2023.12.27 14:50 | s/l | 494 | 0.10 | 1.11017 | 1.11017 | 1.08317 | -59.65 | 19463.05 |
1497 | 2023.12.27 14:50 | s/l | 495 | 0.10 | 1.11011 | 1.11011 | 1.08311 | -60.00 | 19403.05 |
1498 | 2023.12.27 14:50 | s/l | 496 | 0.10 | 1.11066 | 1.11066 | 1.08366 | -60.00 | 19343.05 |
1499 | 2023.12.27 15:00 | sell | 502 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
1500 | 2023.12.27 15:00 | modify | 502 | 0.10 | 1.11045 | 1.11645 | 1.08945 | ||
1501 | 2023.12.27 15:32 | s/l | 497 | 0.10 | 1.11143 | 1.11143 | 1.08443 | -60.00 | 19283.05 |
1502 | 2023.12.27 15:32 | s/l | 498 | 0.10 | 1.11160 | 1.11160 | 1.08460 | -60.00 | 19223.05 |
1503 | 2023.12.27 16:00 | sell | 503 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
1504 | 2023.12.27 16:00 | modify | 503 | 0.10 | 1.11071 | 1.11671 | 1.08971 | ||
1505 | 2023.12.27 16:15 | s/l | 499 | 0.10 | 1.11189 | 1.11189 | 1.08489 | -60.00 | 19163.05 |
1506 | 2023.12.27 17:00 | sell | 504 | 0.10 | 1.11125 | 0.00000 | 0.00000 | ||
1507 | 2023.12.27 17:00 | modify | 504 | 0.10 | 1.11125 | 1.11725 | 1.09025 | ||
1508 | 2023.12.27 18:00 | sell | 505 | 0.10 | 1.11054 | 0.00000 | 0.00000 | ||
1509 | 2023.12.27 18:00 | modify | 505 | 0.10 | 1.11054 | 1.11654 | 1.08954 | ||
1510 | 2023.12.27 19:00 | sell | 506 | 0.10 | 1.11077 | 0.00000 | 0.00000 | ||
1511 | 2023.12.27 19:00 | modify | 506 | 0.10 | 1.11077 | 1.11677 | 1.08977 | ||
1512 | 2023.12.27 20:00 | sell | 507 | 0.10 | 1.11015 | 0.00000 | 0.00000 | ||
1513 | 2023.12.27 20:00 | modify | 507 | 0.10 | 1.11015 | 1.11615 | 1.08915 | ||
1514 | 2023.12.27 21:00 | sell | 508 | 0.10 | 1.11063 | 0.00000 | 0.00000 | ||
1515 | 2023.12.27 21:00 | modify | 508 | 0.10 | 1.11063 | 1.11663 | 1.08963 | ||
1516 | 2023.12.27 22:00 | sell | 509 | 0.10 | 1.11047 | 0.00000 | 0.00000 | ||
1517 | 2023.12.27 22:00 | modify | 509 | 0.10 | 1.11047 | 1.11647 | 1.08947 | ||
1518 | 2023.12.27 23:00 | sell | 510 | 0.10 | 1.11038 | 0.00000 | 0.00000 | ||
1519 | 2023.12.27 23:00 | modify | 510 | 0.10 | 1.11038 | 1.11638 | 1.08938 | ||
1520 | 2023.12.28 00:00 | sell | 511 | 0.10 | 1.11081 | 0.00000 | 0.00000 | ||
1521 | 2023.12.28 00:00 | modify | 511 | 0.10 | 1.11081 | 1.11681 | 1.08981 | ||
1522 | 2023.12.28 01:00 | sell | 512 | 0.10 | 1.11147 | 0.00000 | 0.00000 | ||
1523 | 2023.12.28 01:00 | modify | 512 | 0.10 | 1.11147 | 1.11747 | 1.09047 | ||
1524 | 2023.12.28 02:00 | sell | 513 | 0.10 | 1.11218 | 0.00000 | 0.00000 | ||
1525 | 2023.12.28 02:00 | modify | 513 | 0.10 | 1.11218 | 1.11818 | 1.09118 | ||
1526 | 2023.12.28 03:00 | sell | 514 | 0.10 | 1.11178 | 0.00000 | 0.00000 | ||
1527 | 2023.12.28 03:00 | modify | 514 | 0.10 | 1.11178 | 1.11778 | 1.09078 | ||
1528 | 2023.12.28 04:00 | sell | 515 | 0.10 | 1.11183 | 0.00000 | 0.00000 | ||
1529 | 2023.12.28 04:00 | modify | 515 | 0.10 | 1.11183 | 1.11783 | 1.09083 | ||
1530 | 2023.12.28 05:00 | sell | 516 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
1531 | 2023.12.28 05:00 | modify | 516 | 0.10 | 1.11101 | 1.11701 | 1.09001 | ||
1532 | 2023.12.28 06:00 | sell | 517 | 0.10 | 1.11091 | 0.00000 | 0.00000 | ||
1533 | 2023.12.28 06:00 | modify | 517 | 0.10 | 1.11091 | 1.11691 | 1.08991 | ||
1534 | 2023.12.28 07:37 | s/l | 500 | 0.10 | 1.11284 | 1.11284 | 1.08584 | -58.96 | 19104.09 |
1535 | 2023.12.28 08:00 | sell | 518 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
1536 | 2023.12.28 08:00 | modify | 518 | 0.10 | 1.11167 | 1.11767 | 1.09067 | ||
1537 | 2023.12.28 09:40 | s/l | 501 | 0.10 | 1.11307 | 1.11307 | 1.08607 | -58.96 | 19045.13 |
1538 | 2023.12.28 10:00 | sell | 519 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
1539 | 2023.12.28 10:00 | modify | 519 | 0.10 | 1.11292 | 1.11892 | 1.09192 | ||
1540 | 2024.01.03 11:50 | t/p | 519 | 0.10 | 1.09192 | 1.11892 | 1.09192 | 211.39 | 19256.52 |
1541 | 2024.01.03 12:00 | close | 518 | 0.10 | 1.09225 | 1.11767 | 1.09067 | 195.59 | 19452.10 |
1542 | 2024.01.03 12:00 | close | 517 | 0.10 | 1.09225 | 1.11691 | 1.08991 | 187.99 | 19640.09 |
1543 | 2024.01.03 12:00 | close | 516 | 0.10 | 1.09225 | 1.11701 | 1.09001 | 188.99 | 19829.08 |
1544 | 2024.01.03 12:00 | close | 515 | 0.10 | 1.09225 | 1.11783 | 1.09083 | 197.19 | 20026.27 |
1545 | 2024.01.03 12:00 | close | 514 | 0.10 | 1.09225 | 1.11778 | 1.09078 | 196.69 | 20222.96 |
1546 | 2024.01.03 12:00 | close | 513 | 0.10 | 1.09225 | 1.11818 | 1.09118 | 200.69 | 20423.64 |
1547 | 2024.01.03 12:00 | close | 512 | 0.10 | 1.09225 | 1.11747 | 1.09047 | 193.59 | 20617.23 |
1548 | 2024.01.03 12:00 | close | 511 | 0.10 | 1.09225 | 1.11681 | 1.08981 | 186.99 | 20804.22 |
1549 | 2024.01.03 12:00 | close | 510 | 0.10 | 1.09225 | 1.11638 | 1.08938 | 183.73 | 20987.95 |
1550 | 2024.01.03 12:00 | close | 509 | 0.10 | 1.09225 | 1.11647 | 1.08947 | 184.63 | 21172.58 |
1551 | 2024.01.03 12:00 | close | 508 | 0.10 | 1.09225 | 1.11663 | 1.08963 | 186.23 | 21358.81 |
1552 | 2024.01.03 12:00 | close | 507 | 0.10 | 1.09225 | 1.11615 | 1.08915 | 181.43 | 21540.24 |
1553 | 2024.01.03 12:00 | close | 506 | 0.10 | 1.09225 | 1.11677 | 1.08977 | 187.63 | 21727.86 |
1554 | 2024.01.03 12:00 | close | 505 | 0.10 | 1.09225 | 1.11654 | 1.08954 | 185.33 | 21913.19 |
1555 | 2024.01.03 12:00 | close | 504 | 0.10 | 1.09225 | 1.11725 | 1.09025 | 192.43 | 22105.62 |
1556 | 2024.01.03 12:00 | close | 503 | 0.10 | 1.09225 | 1.11671 | 1.08971 | 187.03 | 22292.65 |
1557 | 2024.01.03 12:00 | close | 502 | 0.10 | 1.09225 | 1.11645 | 1.08945 | 184.43 | 22477.08 |
1558 | 2024.01.03 12:00 | buy | 520 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
1559 | 2024.01.03 12:00 | modify | 520 | 0.10 | 1.09225 | 1.08625 | 1.11325 | ||
1560 | 2024.01.03 13:00 | buy | 521 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
1561 | 2024.01.03 13:00 | modify | 521 | 0.10 | 1.09198 | 1.08598 | 1.11298 | ||
1562 | 2024.01.03 14:00 | buy | 522 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
1563 | 2024.01.03 14:00 | modify | 522 | 0.10 | 1.09246 | 1.08646 | 1.11346 | ||
1564 | 2024.01.03 15:00 | buy | 523 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
1565 | 2024.01.03 15:00 | modify | 523 | 0.10 | 1.09209 | 1.08609 | 1.11309 | ||
1566 | 2024.01.03 16:00 | buy | 524 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
1567 | 2024.01.03 16:00 | modify | 524 | 0.10 | 1.09075 | 1.08475 | 1.11175 | ||
1568 | 2024.01.03 17:00 | buy | 525 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
1569 | 2024.01.03 17:00 | modify | 525 | 0.10 | 1.09111 | 1.08511 | 1.11211 | ||
1570 | 2024.01.03 18:00 | buy | 526 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
1571 | 2024.01.03 18:00 | modify | 526 | 0.10 | 1.09096 | 1.08496 | 1.11196 | ||
1572 | 2024.01.03 19:00 | buy | 527 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
1573 | 2024.01.03 19:00 | modify | 527 | 0.10 | 1.09085 | 1.08485 | 1.11185 | ||
1574 | 2024.01.03 20:00 | buy | 528 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
1575 | 2024.01.03 20:00 | modify | 528 | 0.10 | 1.09207 | 1.08607 | 1.11307 | ||
1576 | 2024.01.03 21:00 | buy | 529 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
1577 | 2024.01.03 21:00 | modify | 529 | 0.10 | 1.09241 | 1.08641 | 1.11341 | ||
1578 | 2024.01.03 22:00 | buy | 530 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
1579 | 2024.01.03 22:00 | modify | 530 | 0.10 | 1.09236 | 1.08636 | 1.11336 | ||
1580 | 2024.01.03 23:00 | buy | 531 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
1581 | 2024.01.03 23:00 | modify | 531 | 0.10 | 1.09237 | 1.08637 | 1.11337 | ||
1582 | 2024.01.04 00:00 | close | 531 | 0.10 | 1.09259 | 1.08637 | 1.11337 | 0.21 | 22477.29 |
1583 | 2024.01.04 00:00 | close | 530 | 0.10 | 1.09259 | 1.08636 | 1.11336 | 0.31 | 22477.60 |
1584 | 2024.01.04 00:00 | close | 529 | 0.10 | 1.09259 | 1.08641 | 1.11341 | -0.19 | 22477.40 |
1585 | 2024.01.04 00:00 | close | 528 | 0.10 | 1.09259 | 1.08607 | 1.11307 | 3.21 | 22480.61 |
1586 | 2024.01.04 00:00 | close | 527 | 0.10 | 1.09259 | 1.08485 | 1.11185 | 15.41 | 22496.02 |
1587 | 2024.01.04 00:00 | close | 526 | 0.10 | 1.09259 | 1.08496 | 1.11196 | 14.31 | 22510.33 |
1588 | 2024.01.04 00:00 | close | 525 | 0.10 | 1.09259 | 1.08511 | 1.11211 | 12.81 | 22523.14 |
1589 | 2024.01.04 00:00 | close | 524 | 0.10 | 1.09259 | 1.08475 | 1.11175 | 16.41 | 22539.54 |
1590 | 2024.01.04 00:00 | close | 523 | 0.10 | 1.09259 | 1.08609 | 1.11309 | 3.01 | 22542.55 |
1591 | 2024.01.04 00:00 | close | 522 | 0.10 | 1.09259 | 1.08646 | 1.11346 | -0.69 | 22541.86 |
1592 | 2024.01.04 00:00 | close | 521 | 0.10 | 1.09259 | 1.08598 | 1.11298 | 4.11 | 22545.97 |
1593 | 2024.01.04 00:00 | close | 520 | 0.10 | 1.09259 | 1.08625 | 1.11325 | 1.41 | 22547.38 |
1594 | 2024.01.04 00:00 | sell | 532 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1595 | 2024.01.04 00:00 | modify | 532 | 0.10 | 1.09259 | 1.09859 | 1.07159 | ||
1596 | 2024.01.04 01:00 | close | 532 | 0.10 | 1.09254 | 1.09859 | 1.07159 | 0.50 | 22547.88 |
1597 | 2024.01.04 01:00 | buy | 533 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
1598 | 2024.01.04 01:00 | modify | 533 | 0.10 | 1.09254 | 1.08654 | 1.11354 | ||
1599 | 2024.01.04 02:00 | buy | 534 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
1600 | 2024.01.04 02:00 | modify | 534 | 0.10 | 1.09207 | 1.08607 | 1.11307 | ||
1601 | 2024.01.04 03:00 | buy | 535 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
1602 | 2024.01.04 03:00 | modify | 535 | 0.10 | 1.09223 | 1.08623 | 1.11323 | ||
1603 | 2024.01.04 04:00 | close | 535 | 0.10 | 1.09261 | 1.08623 | 1.11323 | 3.80 | 22551.68 |
1604 | 2024.01.04 04:00 | close | 534 | 0.10 | 1.09261 | 1.08607 | 1.11307 | 5.40 | 22557.08 |
1605 | 2024.01.04 04:00 | close | 533 | 0.10 | 1.09261 | 1.08654 | 1.11354 | 0.70 | 22557.78 |
1606 | 2024.01.04 04:00 | sell | 536 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
1607 | 2024.01.04 04:00 | modify | 536 | 0.10 | 1.09261 | 1.09861 | 1.07161 | ||
1608 | 2024.01.04 05:00 | sell | 537 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1609 | 2024.01.04 05:00 | modify | 537 | 0.10 | 1.09259 | 1.09859 | 1.07159 | ||
1610 | 2024.01.04 06:00 | close | 537 | 0.10 | 1.09295 | 1.09859 | 1.07159 | -3.60 | 22554.18 |
1611 | 2024.01.04 06:00 | close | 536 | 0.10 | 1.09295 | 1.09861 | 1.07161 | -3.40 | 22550.78 |
1612 | 2024.01.04 06:00 | buy | 538 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
1613 | 2024.01.04 06:00 | modify | 538 | 0.10 | 1.09295 | 1.08695 | 1.11395 | ||
1614 | 2024.01.04 07:00 | close | 538 | 0.10 | 1.09323 | 1.08695 | 1.11395 | 2.80 | 22553.58 |
1615 | 2024.01.04 07:00 | sell | 539 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
1616 | 2024.01.04 07:00 | modify | 539 | 0.10 | 1.09323 | 1.09923 | 1.07223 | ||
1617 | 2024.01.04 08:00 | sell | 540 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
1618 | 2024.01.04 08:00 | modify | 540 | 0.10 | 1.09375 | 1.09975 | 1.07275 | ||
1619 | 2024.01.04 09:00 | sell | 541 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
1620 | 2024.01.04 09:00 | modify | 541 | 0.10 | 1.09532 | 1.10132 | 1.07432 | ||
1621 | 2024.01.04 10:00 | sell | 542 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
1622 | 2024.01.04 10:00 | modify | 542 | 0.10 | 1.09675 | 1.10275 | 1.07575 | ||
1623 | 2024.01.04 11:00 | sell | 543 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
1624 | 2024.01.04 11:00 | modify | 543 | 0.10 | 1.09556 | 1.10156 | 1.07456 | ||
1625 | 2024.01.04 12:00 | sell | 544 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
1626 | 2024.01.04 12:00 | modify | 544 | 0.10 | 1.09477 | 1.10077 | 1.07377 | ||
1627 | 2024.01.04 13:00 | sell | 545 | 0.10 | 1.09523 | 0.00000 | 0.00000 | ||
1628 | 2024.01.04 13:00 | modify | 545 | 0.10 | 1.09523 | 1.10123 | 1.07423 | ||
1629 | 2024.01.04 14:00 | sell | 546 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
1630 | 2024.01.04 14:00 | modify | 546 | 0.10 | 1.09469 | 1.10069 | 1.07369 | ||
1631 | 2024.01.04 15:00 | sell | 547 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
1632 | 2024.01.04 15:00 | modify | 547 | 0.10 | 1.09452 | 1.10052 | 1.07352 | ||
1633 | 2024.01.04 16:00 | sell | 548 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
1634 | 2024.01.04 16:00 | modify | 548 | 0.10 | 1.09551 | 1.10151 | 1.07451 | ||
1635 | 2024.01.04 17:00 | sell | 549 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
1636 | 2024.01.04 17:00 | modify | 549 | 0.10 | 1.09561 | 1.10161 | 1.07461 | ||
1637 | 2024.01.04 18:00 | sell | 550 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
1638 | 2024.01.04 18:00 | modify | 550 | 0.10 | 1.09504 | 1.10104 | 1.07404 | ||
1639 | 2024.01.04 19:00 | sell | 551 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
1640 | 2024.01.04 19:00 | modify | 551 | 0.10 | 1.09471 | 1.10071 | 1.07371 | ||
1641 | 2024.01.04 20:00 | close | 551 | 0.10 | 1.09499 | 1.10071 | 1.07371 | -2.80 | 22550.78 |
1642 | 2024.01.04 20:00 | close | 550 | 0.10 | 1.09499 | 1.10104 | 1.07404 | 0.50 | 22551.28 |
1643 | 2024.01.04 20:00 | close | 549 | 0.10 | 1.09499 | 1.10161 | 1.07461 | 6.20 | 22557.48 |
1644 | 2024.01.04 20:00 | close | 548 | 0.10 | 1.09499 | 1.10151 | 1.07451 | 5.20 | 22562.68 |
1645 | 2024.01.04 20:00 | close | 547 | 0.10 | 1.09499 | 1.10052 | 1.07352 | -4.70 | 22557.98 |
1646 | 2024.01.04 20:00 | close | 546 | 0.10 | 1.09499 | 1.10069 | 1.07369 | -3.00 | 22554.98 |
1647 | 2024.01.04 20:00 | close | 545 | 0.10 | 1.09499 | 1.10123 | 1.07423 | 2.40 | 22557.38 |
1648 | 2024.01.04 20:00 | close | 544 | 0.10 | 1.09499 | 1.10077 | 1.07377 | -2.20 | 22555.18 |
1649 | 2024.01.04 20:00 | close | 543 | 0.10 | 1.09499 | 1.10156 | 1.07456 | 5.70 | 22560.88 |
1650 | 2024.01.04 20:00 | close | 542 | 0.10 | 1.09499 | 1.10275 | 1.07575 | 17.60 | 22578.48 |
1651 | 2024.01.04 20:00 | close | 541 | 0.10 | 1.09499 | 1.10132 | 1.07432 | 3.30 | 22581.78 |
1652 | 2024.01.04 20:00 | close | 540 | 0.10 | 1.09499 | 1.09975 | 1.07275 | -12.40 | 22569.38 |
1653 | 2024.01.04 20:00 | close | 539 | 0.10 | 1.09499 | 1.09923 | 1.07223 | -17.60 | 22551.78 |
1654 | 2024.01.04 20:00 | buy | 552 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
1655 | 2024.01.04 20:00 | modify | 552 | 0.10 | 1.09499 | 1.08899 | 1.11599 | ||
1656 | 2024.01.04 21:00 | buy | 553 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
1657 | 2024.01.04 21:00 | modify | 553 | 0.10 | 1.09520 | 1.08920 | 1.11620 | ||
1658 | 2024.01.04 22:00 | buy | 554 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
1659 | 2024.01.04 22:00 | modify | 554 | 0.10 | 1.09471 | 1.08871 | 1.11571 | ||
1660 | 2024.01.04 23:00 | buy | 555 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
1661 | 2024.01.04 23:00 | modify | 555 | 0.10 | 1.09490 | 1.08890 | 1.11590 | ||
1662 | 2024.01.05 00:00 | buy | 556 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
1663 | 2024.01.05 00:00 | modify | 556 | 0.10 | 1.09491 | 1.08891 | 1.11591 | ||
1664 | 2024.01.05 01:00 | close | 556 | 0.10 | 1.09508 | 1.08891 | 1.11591 | 1.70 | 22553.48 |
1665 | 2024.01.05 01:00 | close | 555 | 0.10 | 1.09508 | 1.08890 | 1.11590 | 1.14 | 22554.61 |
1666 | 2024.01.05 01:00 | close | 554 | 0.10 | 1.09508 | 1.08871 | 1.11571 | 3.04 | 22557.65 |
1667 | 2024.01.05 01:00 | close | 553 | 0.10 | 1.09508 | 1.08920 | 1.11620 | -1.86 | 22555.78 |
1668 | 2024.01.05 01:00 | close | 552 | 0.10 | 1.09508 | 1.08899 | 1.11599 | 0.24 | 22556.02 |
1669 | 2024.01.05 01:00 | sell | 557 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
1670 | 2024.01.05 01:00 | modify | 557 | 0.10 | 1.09508 | 1.10108 | 1.07408 | ||
1671 | 2024.01.05 02:00 | sell | 558 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
1672 | 2024.01.05 02:00 | modify | 558 | 0.10 | 1.09515 | 1.10115 | 1.07415 | ||
1673 | 2024.01.05 03:00 | sell | 559 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
1674 | 2024.01.05 03:00 | modify | 559 | 0.10 | 1.09468 | 1.10068 | 1.07368 | ||
1675 | 2024.01.05 04:00 | close | 559 | 0.10 | 1.09422 | 1.10068 | 1.07368 | 4.60 | 22560.62 |
1676 | 2024.01.05 04:00 | close | 558 | 0.10 | 1.09422 | 1.10115 | 1.07415 | 9.30 | 22569.92 |
1677 | 2024.01.05 04:00 | close | 557 | 0.10 | 1.09422 | 1.10108 | 1.07408 | 8.60 | 22578.52 |
1678 | 2024.01.05 04:00 | buy | 560 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
1679 | 2024.01.05 04:00 | modify | 560 | 0.10 | 1.09422 | 1.08822 | 1.11522 | ||
1680 | 2024.01.05 05:00 | buy | 561 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
1681 | 2024.01.05 05:00 | modify | 561 | 0.10 | 1.09401 | 1.08801 | 1.11501 | ||
1682 | 2024.01.05 06:00 | buy | 562 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
1683 | 2024.01.05 06:00 | modify | 562 | 0.10 | 1.09404 | 1.08804 | 1.11504 | ||
1684 | 2024.01.05 07:00 | buy | 563 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
1685 | 2024.01.05 07:00 | modify | 563 | 0.10 | 1.09305 | 1.08705 | 1.11405 | ||
1686 | 2024.01.05 08:00 | buy | 564 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
1687 | 2024.01.05 08:00 | modify | 564 | 0.10 | 1.09261 | 1.08661 | 1.11361 | ||
1688 | 2024.01.05 09:00 | buy | 565 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
1689 | 2024.01.05 09:00 | modify | 565 | 0.10 | 1.09105 | 1.08505 | 1.11205 | ||
1690 | 2024.01.05 10:00 | buy | 566 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
1691 | 2024.01.05 10:00 | modify | 566 | 0.10 | 1.09156 | 1.08556 | 1.11256 | ||
1692 | 2024.01.05 11:00 | buy | 567 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
1693 | 2024.01.05 11:00 | modify | 567 | 0.10 | 1.09156 | 1.08556 | 1.11256 | ||
1694 | 2024.01.05 12:00 | buy | 568 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
1695 | 2024.01.05 12:00 | modify | 568 | 0.10 | 1.09172 | 1.08572 | 1.11272 | ||
1696 | 2024.01.05 13:00 | buy | 569 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
1697 | 2024.01.05 13:00 | modify | 569 | 0.10 | 1.09207 | 1.08607 | 1.11307 | ||
1698 | 2024.01.05 13:32 | s/l | 560 | 0.10 | 1.08822 | 1.08822 | 1.11522 | -60.00 | 22518.52 |
1699 | 2024.01.05 13:37 | s/l | 561 | 0.10 | 1.08801 | 1.08801 | 1.11501 | -60.00 | 22458.52 |
1700 | 2024.01.05 13:37 | s/l | 562 | 0.10 | 1.08804 | 1.08804 | 1.11504 | -60.00 | 22398.52 |
1701 | 2024.01.05 14:00 | buy | 570 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
1702 | 2024.01.05 14:00 | modify | 570 | 0.10 | 1.09242 | 1.08642 | 1.11342 | ||
1703 | 2024.01.05 15:00 | buy | 571 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
1704 | 2024.01.05 15:00 | modify | 571 | 0.10 | 1.09522 | 1.08922 | 1.11622 | ||
1705 | 2024.01.05 16:00 | close | 571 | 0.10 | 1.09782 | 1.08922 | 1.11622 | 26.00 | 22424.52 |
1706 | 2024.01.05 16:00 | close | 570 | 0.10 | 1.09782 | 1.08642 | 1.11342 | 54.00 | 22478.52 |
1707 | 2024.01.05 16:00 | close | 569 | 0.10 | 1.09782 | 1.08607 | 1.11307 | 57.50 | 22536.02 |
1708 | 2024.01.05 16:00 | close | 568 | 0.10 | 1.09782 | 1.08572 | 1.11272 | 61.00 | 22597.02 |
1709 | 2024.01.05 16:00 | close | 567 | 0.10 | 1.09782 | 1.08556 | 1.11256 | 62.60 | 22659.62 |
1710 | 2024.01.05 16:00 | close | 566 | 0.10 | 1.09782 | 1.08556 | 1.11256 | 62.60 | 22722.22 |
1711 | 2024.01.05 16:00 | close | 565 | 0.10 | 1.09782 | 1.08505 | 1.11205 | 67.70 | 22789.92 |
1712 | 2024.01.05 16:00 | close | 564 | 0.10 | 1.09782 | 1.08661 | 1.11361 | 52.10 | 22842.02 |
1713 | 2024.01.05 16:00 | close | 563 | 0.10 | 1.09782 | 1.08705 | 1.11405 | 47.70 | 22889.72 |
1714 | 2024.01.05 16:00 | sell | 572 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
1715 | 2024.01.05 16:00 | modify | 572 | 0.10 | 1.09782 | 1.10382 | 1.07682 | ||
1716 | 2024.01.05 17:00 | sell | 573 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
1717 | 2024.01.05 17:00 | modify | 573 | 0.10 | 1.09558 | 1.10158 | 1.07458 | ||
1718 | 2024.01.05 18:00 | close | 573 | 0.10 | 1.09491 | 1.10158 | 1.07458 | 6.70 | 22896.42 |
1719 | 2024.01.05 18:00 | close | 572 | 0.10 | 1.09491 | 1.10382 | 1.07682 | 29.10 | 22925.52 |
1720 | 2024.01.05 18:00 | buy | 574 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
1721 | 2024.01.05 18:00 | modify | 574 | 0.10 | 1.09491 | 1.08891 | 1.11591 | ||
1722 | 2024.01.05 19:00 | buy | 575 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
1723 | 2024.01.05 19:00 | modify | 575 | 0.10 | 1.09572 | 1.08972 | 1.11672 | ||
1724 | 2024.01.05 20:00 | buy | 576 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
1725 | 2024.01.05 20:00 | modify | 576 | 0.10 | 1.09482 | 1.08882 | 1.11582 | ||
1726 | 2024.01.05 21:00 | buy | 577 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
1727 | 2024.01.05 21:00 | modify | 577 | 0.10 | 1.09423 | 1.08823 | 1.11523 | ||
1728 | 2024.01.07 22:00 | buy | 578 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
1729 | 2024.01.07 22:00 | modify | 578 | 0.10 | 1.09416 | 1.08816 | 1.11516 | ||
1730 | 2024.01.07 23:00 | buy | 579 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
1731 | 2024.01.07 23:00 | modify | 579 | 0.10 | 1.09475 | 1.08875 | 1.11575 | ||
1732 | 2024.01.08 00:00 | buy | 580 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
1733 | 2024.01.08 00:00 | modify | 580 | 0.10 | 1.09443 | 1.08843 | 1.11543 | ||
1734 | 2024.01.08 01:00 | buy | 581 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
1735 | 2024.01.08 01:00 | modify | 581 | 0.10 | 1.09514 | 1.08914 | 1.11614 | ||
1736 | 2024.01.08 02:00 | close | 581 | 0.10 | 1.09479 | 1.08914 | 1.11614 | -3.50 | 22922.02 |
1737 | 2024.01.08 02:00 | close | 580 | 0.10 | 1.09479 | 1.08843 | 1.11543 | 3.60 | 22925.62 |
1738 | 2024.01.08 02:00 | close | 579 | 0.10 | 1.09479 | 1.08875 | 1.11575 | -0.26 | 22925.36 |
1739 | 2024.01.08 02:00 | close | 578 | 0.10 | 1.09479 | 1.08816 | 1.11516 | 5.64 | 22930.99 |
1740 | 2024.01.08 02:00 | close | 577 | 0.10 | 1.09479 | 1.08823 | 1.11523 | 4.94 | 22935.93 |
1741 | 2024.01.08 02:00 | close | 576 | 0.10 | 1.09479 | 1.08882 | 1.11582 | -0.96 | 22934.96 |
1742 | 2024.01.08 02:00 | close | 575 | 0.10 | 1.09479 | 1.08972 | 1.11672 | -9.96 | 22925.00 |
1743 | 2024.01.08 02:00 | close | 574 | 0.10 | 1.09479 | 1.08891 | 1.11591 | -1.86 | 22923.14 |
1744 | 2024.01.08 02:00 | sell | 582 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
1745 | 2024.01.08 02:00 | modify | 582 | 0.10 | 1.09479 | 1.10079 | 1.07379 | ||
1746 | 2024.01.08 03:00 | close | 582 | 0.10 | 1.09400 | 1.10079 | 1.07379 | 7.90 | 22931.04 |
1747 | 2024.01.08 03:00 | buy | 583 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
1748 | 2024.01.08 03:00 | modify | 583 | 0.10 | 1.09400 | 1.08800 | 1.11500 | ||
1749 | 2024.01.08 04:00 | buy | 584 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
1750 | 2024.01.08 04:00 | modify | 584 | 0.10 | 1.09359 | 1.08759 | 1.11459 | ||
1751 | 2024.01.08 05:00 | buy | 585 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
1752 | 2024.01.08 05:00 | modify | 585 | 0.10 | 1.09372 | 1.08772 | 1.11472 | ||
1753 | 2024.01.08 06:00 | buy | 586 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
1754 | 2024.01.08 06:00 | modify | 586 | 0.10 | 1.09402 | 1.08802 | 1.11502 | ||
1755 | 2024.01.08 07:00 | buy | 587 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
1756 | 2024.01.08 07:00 | modify | 587 | 0.10 | 1.09489 | 1.08889 | 1.11589 | ||
1757 | 2024.01.08 08:00 | close | 587 | 0.10 | 1.09454 | 1.08889 | 1.11589 | -3.50 | 22927.54 |
1758 | 2024.01.08 08:00 | close | 586 | 0.10 | 1.09454 | 1.08802 | 1.11502 | 5.20 | 22932.74 |
1759 | 2024.01.08 08:00 | close | 585 | 0.10 | 1.09454 | 1.08772 | 1.11472 | 8.20 | 22940.94 |
1760 | 2024.01.08 08:00 | close | 584 | 0.10 | 1.09454 | 1.08759 | 1.11459 | 9.50 | 22950.44 |
1761 | 2024.01.08 08:00 | close | 583 | 0.10 | 1.09454 | 1.08800 | 1.11500 | 5.40 | 22955.84 |
1762 | 2024.01.08 08:00 | sell | 588 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
1763 | 2024.01.08 08:00 | modify | 588 | 0.10 | 1.09454 | 1.10054 | 1.07354 | ||
1764 | 2024.01.08 09:00 | close | 588 | 0.10 | 1.09366 | 1.10054 | 1.07354 | 8.80 | 22964.64 |
1765 | 2024.01.08 09:00 | buy | 589 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
1766 | 2024.01.08 09:00 | modify | 589 | 0.10 | 1.09366 | 1.08766 | 1.11466 | ||
1767 | 2024.01.08 10:00 | buy | 590 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
1768 | 2024.01.08 10:00 | modify | 590 | 0.10 | 1.09399 | 1.08799 | 1.11499 | ||
1769 | 2024.01.08 11:00 | buy | 591 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
1770 | 2024.01.08 11:00 | modify | 591 | 0.10 | 1.09454 | 1.08854 | 1.11554 | ||
1771 | 2024.01.08 12:00 | buy | 592 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
1772 | 2024.01.08 12:00 | modify | 592 | 0.10 | 1.09408 | 1.08808 | 1.11508 | ||
1773 | 2024.01.08 13:00 | buy | 593 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
1774 | 2024.01.08 13:00 | modify | 593 | 0.10 | 1.09476 | 1.08876 | 1.11576 | ||
1775 | 2024.01.08 14:00 | close | 593 | 0.10 | 1.09507 | 1.08876 | 1.11576 | 3.10 | 22967.74 |
1776 | 2024.01.08 14:00 | close | 592 | 0.10 | 1.09507 | 1.08808 | 1.11508 | 9.90 | 22977.64 |
1777 | 2024.01.08 14:00 | close | 591 | 0.10 | 1.09507 | 1.08854 | 1.11554 | 5.30 | 22982.94 |
1778 | 2024.01.08 14:00 | close | 590 | 0.10 | 1.09507 | 1.08799 | 1.11499 | 10.80 | 22993.74 |
1779 | 2024.01.08 14:00 | close | 589 | 0.10 | 1.09507 | 1.08766 | 1.11466 | 14.10 | 23007.84 |
1780 | 2024.01.08 14:00 | sell | 594 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
1781 | 2024.01.08 14:00 | modify | 594 | 0.10 | 1.09507 | 1.10107 | 1.07407 | ||
1782 | 2024.01.08 15:00 | sell | 595 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
1783 | 2024.01.08 15:00 | modify | 595 | 0.10 | 1.09602 | 1.10202 | 1.07502 | ||
1784 | 2024.01.08 16:00 | sell | 596 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
1785 | 2024.01.08 16:00 | modify | 596 | 0.10 | 1.09696 | 1.10296 | 1.07596 | ||
1786 | 2024.01.08 17:00 | sell | 597 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
1787 | 2024.01.08 17:00 | modify | 597 | 0.10 | 1.09753 | 1.10353 | 1.07653 | ||
1788 | 2024.01.08 18:00 | sell | 598 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
1789 | 2024.01.08 18:00 | modify | 598 | 0.10 | 1.09646 | 1.10246 | 1.07546 | ||
1790 | 2024.01.08 19:00 | sell | 599 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
1791 | 2024.01.08 19:00 | modify | 599 | 0.10 | 1.09553 | 1.10153 | 1.07453 | ||
1792 | 2024.01.08 20:00 | sell | 600 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
1793 | 2024.01.08 20:00 | modify | 600 | 0.10 | 1.09610 | 1.10210 | 1.07510 | ||
1794 | 2024.01.08 21:00 | sell | 601 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
1795 | 2024.01.08 21:00 | modify | 601 | 0.10 | 1.09548 | 1.10148 | 1.07448 | ||
1796 | 2024.01.08 22:00 | sell | 602 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
1797 | 2024.01.08 22:00 | modify | 602 | 0.10 | 1.09495 | 1.10095 | 1.07395 | ||
1798 | 2024.01.08 23:00 | sell | 603 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
1799 | 2024.01.08 23:00 | modify | 603 | 0.10 | 1.09510 | 1.10110 | 1.07410 | ||
1800 | 2024.01.09 00:00 | sell | 604 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
1801 | 2024.01.09 00:00 | modify | 604 | 0.10 | 1.09497 | 1.10097 | 1.07397 | ||
1802 | 2024.01.09 01:00 | sell | 605 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
1803 | 2024.01.09 01:00 | modify | 605 | 0.10 | 1.09550 | 1.10150 | 1.07450 | ||
1804 | 2024.01.09 02:00 | sell | 606 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
1805 | 2024.01.09 02:00 | modify | 606 | 0.10 | 1.09615 | 1.10215 | 1.07515 | ||
1806 | 2024.01.09 03:00 | sell | 607 | 0.10 | 1.09629 | 0.00000 | 0.00000 | ||
1807 | 2024.01.09 03:00 | modify | 607 | 0.10 | 1.09629 | 1.10229 | 1.07529 | ||
1808 | 2024.01.09 04:00 | sell | 608 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
1809 | 2024.01.09 04:00 | modify | 608 | 0.10 | 1.09628 | 1.10228 | 1.07528 | ||
1810 | 2024.01.09 05:00 | sell | 609 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
1811 | 2024.01.09 05:00 | modify | 609 | 0.10 | 1.09560 | 1.10160 | 1.07460 | ||
1812 | 2024.01.09 06:00 | sell | 610 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
1813 | 2024.01.09 06:00 | modify | 610 | 0.10 | 1.09496 | 1.10096 | 1.07396 | ||
1814 | 2024.01.09 07:00 | sell | 611 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
1815 | 2024.01.09 07:00 | modify | 611 | 0.10 | 1.09501 | 1.10101 | 1.07401 | ||
1816 | 2024.02.05 09:20 | t/p | 597 | 0.10 | 1.07653 | 1.10353 | 1.07653 | 219.72 | 23227.55 |
1817 | 2024.02.05 09:45 | t/p | 596 | 0.10 | 1.07596 | 1.10296 | 1.07596 | 219.72 | 23447.27 |
1818 | 2024.02.05 10:00 | close | 611 | 0.10 | 1.07566 | 1.10101 | 1.07401 | 202.87 | 23650.14 |
1819 | 2024.02.05 10:00 | close | 610 | 0.10 | 1.07566 | 1.10096 | 1.07396 | 202.37 | 23852.51 |
1820 | 2024.02.05 10:00 | close | 609 | 0.10 | 1.07566 | 1.10160 | 1.07460 | 208.77 | 24061.27 |
1821 | 2024.02.05 10:00 | close | 608 | 0.10 | 1.07566 | 1.10228 | 1.07528 | 215.57 | 24276.84 |
1822 | 2024.02.05 10:00 | close | 607 | 0.10 | 1.07566 | 1.10229 | 1.07529 | 215.67 | 24492.51 |
1823 | 2024.02.05 10:00 | close | 606 | 0.10 | 1.07566 | 1.10215 | 1.07515 | 214.27 | 24706.78 |
1824 | 2024.02.05 10:00 | close | 605 | 0.10 | 1.07566 | 1.10150 | 1.07450 | 207.77 | 24914.55 |
1825 | 2024.02.05 10:00 | close | 604 | 0.10 | 1.07566 | 1.10097 | 1.07397 | 202.47 | 25117.02 |
1826 | 2024.02.05 10:00 | close | 603 | 0.10 | 1.07566 | 1.10110 | 1.07410 | 204.12 | 25321.14 |
1827 | 2024.02.05 10:00 | close | 602 | 0.10 | 1.07566 | 1.10095 | 1.07395 | 202.62 | 25523.75 |
1828 | 2024.02.05 10:00 | close | 601 | 0.10 | 1.07566 | 1.10148 | 1.07448 | 207.92 | 25731.67 |
1829 | 2024.02.05 10:00 | close | 600 | 0.10 | 1.07566 | 1.10210 | 1.07510 | 214.12 | 25945.78 |
1830 | 2024.02.05 10:00 | close | 599 | 0.10 | 1.07566 | 1.10153 | 1.07453 | 208.42 | 26154.20 |
1831 | 2024.02.05 10:00 | close | 598 | 0.10 | 1.07566 | 1.10246 | 1.07546 | 217.72 | 26371.92 |
1832 | 2024.02.05 10:00 | close | 595 | 0.10 | 1.07566 | 1.10202 | 1.07502 | 213.32 | 26585.23 |
1833 | 2024.02.05 10:00 | close | 594 | 0.10 | 1.07566 | 1.10107 | 1.07407 | 203.82 | 26789.05 |
1834 | 2024.02.05 10:00 | buy | 612 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
1835 | 2024.02.05 10:00 | modify | 612 | 0.10 | 1.07566 | 1.06966 | 1.09666 | ||
1836 | 2024.02.05 11:00 | buy | 613 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
1837 | 2024.02.05 11:00 | modify | 613 | 0.10 | 1.07523 | 1.06923 | 1.09623 | ||
1838 | 2024.02.05 12:00 | buy | 614 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
1839 | 2024.02.05 12:00 | modify | 614 | 0.10 | 1.07581 | 1.06981 | 1.09681 | ||
1840 | 2024.02.05 13:00 | buy | 615 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
1841 | 2024.02.05 13:00 | modify | 615 | 0.10 | 1.07526 | 1.06926 | 1.09626 | ||
1842 | 2024.02.05 14:00 | buy | 616 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
1843 | 2024.02.05 14:00 | modify | 616 | 0.10 | 1.07404 | 1.06804 | 1.09504 | ||
1844 | 2024.02.05 15:00 | buy | 617 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
1845 | 2024.02.05 15:00 | modify | 617 | 0.10 | 1.07449 | 1.06849 | 1.09549 | ||
1846 | 2024.02.05 16:00 | buy | 618 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
1847 | 2024.02.05 16:00 | modify | 618 | 0.10 | 1.07282 | 1.06682 | 1.09382 | ||
1848 | 2024.02.05 17:00 | buy | 619 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
1849 | 2024.02.05 17:00 | modify | 619 | 0.10 | 1.07383 | 1.06783 | 1.09483 | ||
1850 | 2024.02.05 18:00 | buy | 620 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
1851 | 2024.02.05 18:00 | modify | 620 | 0.10 | 1.07422 | 1.06822 | 1.09522 | ||
1852 | 2024.02.05 19:00 | buy | 621 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
1853 | 2024.02.05 19:00 | modify | 621 | 0.10 | 1.07470 | 1.06870 | 1.09570 | ||
1854 | 2024.02.05 20:00 | buy | 622 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
1855 | 2024.02.05 20:00 | modify | 622 | 0.10 | 1.07459 | 1.06859 | 1.09559 | ||
1856 | 2024.02.05 21:00 | buy | 623 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
1857 | 2024.02.05 21:00 | modify | 623 | 0.10 | 1.07455 | 1.06855 | 1.09555 | ||
1858 | 2024.02.05 22:00 | buy | 624 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
1859 | 2024.02.05 22:00 | modify | 624 | 0.10 | 1.07448 | 1.06848 | 1.09548 | ||
1860 | 2024.02.05 23:00 | buy | 625 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
1861 | 2024.02.05 23:00 | modify | 625 | 0.10 | 1.07460 | 1.06860 | 1.09560 | ||
1862 | 2024.02.06 00:00 | buy | 626 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
1863 | 2024.02.06 00:00 | modify | 626 | 0.10 | 1.07439 | 1.06839 | 1.09539 | ||
1864 | 2024.02.06 01:00 | buy | 627 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
1865 | 2024.02.06 01:00 | modify | 627 | 0.10 | 1.07469 | 1.06869 | 1.09569 | ||
1866 | 2024.02.06 02:00 | buy | 628 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
1867 | 2024.02.06 02:00 | modify | 628 | 0.10 | 1.07484 | 1.06884 | 1.09584 | ||
1868 | 2024.02.06 03:00 | buy | 629 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
1869 | 2024.02.06 03:00 | modify | 629 | 0.10 | 1.07489 | 1.06889 | 1.09589 | ||
1870 | 2024.02.14 08:20 | s/l | 614 | 0.10 | 1.06981 | 1.06981 | 1.09681 | -65.98 | 26723.07 |
1871 | 2024.02.14 08:32 | s/l | 612 | 0.10 | 1.06966 | 1.06966 | 1.09666 | -65.98 | 26657.10 |
1872 | 2024.02.14 09:00 | buy | 630 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
1873 | 2024.02.14 09:00 | modify | 630 | 0.10 | 1.07051 | 1.06451 | 1.09151 | ||
1874 | 2024.02.14 10:00 | buy | 631 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
1875 | 2024.02.14 10:00 | modify | 631 | 0.10 | 1.07031 | 1.06431 | 1.09131 | ||
1876 | 2024.03.06 16:50 | t/p | 631 | 0.10 | 1.09131 | 1.06431 | 1.09131 | 196.06 | 26853.15 |
1877 | 2024.03.06 17:00 | close | 630 | 0.10 | 1.09122 | 1.06451 | 1.09151 | 193.16 | 27046.31 |
1878 | 2024.03.06 17:00 | close | 629 | 0.10 | 1.09122 | 1.06889 | 1.09589 | 144.04 | 27190.35 |
1879 | 2024.03.06 17:00 | close | 628 | 0.10 | 1.09122 | 1.06884 | 1.09584 | 144.54 | 27334.90 |
1880 | 2024.03.06 17:00 | close | 627 | 0.10 | 1.09122 | 1.06869 | 1.09569 | 146.04 | 27480.94 |
1881 | 2024.03.06 17:00 | close | 626 | 0.10 | 1.09122 | 1.06839 | 1.09539 | 149.04 | 27629.98 |
1882 | 2024.03.06 17:00 | close | 625 | 0.10 | 1.09122 | 1.06860 | 1.09560 | 146.28 | 27776.26 |
1883 | 2024.03.06 17:00 | close | 624 | 0.10 | 1.09122 | 1.06848 | 1.09548 | 147.48 | 27923.74 |
1884 | 2024.03.06 17:00 | close | 623 | 0.10 | 1.09122 | 1.06855 | 1.09555 | 146.78 | 28070.52 |
1885 | 2024.03.06 17:00 | close | 622 | 0.10 | 1.09122 | 1.06859 | 1.09559 | 146.38 | 28216.90 |
1886 | 2024.03.06 17:00 | close | 621 | 0.10 | 1.09122 | 1.06870 | 1.09570 | 145.28 | 28362.18 |
1887 | 2024.03.06 17:00 | close | 620 | 0.10 | 1.09122 | 1.06822 | 1.09522 | 150.08 | 28512.26 |
1888 | 2024.03.06 17:00 | close | 619 | 0.10 | 1.09122 | 1.06783 | 1.09483 | 153.98 | 28666.24 |
1889 | 2024.03.06 17:00 | close | 618 | 0.10 | 1.09122 | 1.06682 | 1.09382 | 164.08 | 28830.32 |
1890 | 2024.03.06 17:00 | close | 617 | 0.10 | 1.09122 | 1.06849 | 1.09549 | 147.38 | 28977.70 |
1891 | 2024.03.06 17:00 | close | 616 | 0.10 | 1.09122 | 1.06804 | 1.09504 | 151.88 | 29129.58 |
1892 | 2024.03.06 17:00 | close | 615 | 0.10 | 1.09122 | 1.06926 | 1.09626 | 139.68 | 29269.26 |
1893 | 2024.03.06 17:00 | close | 613 | 0.10 | 1.09122 | 1.06923 | 1.09623 | 139.98 | 29409.24 |
1894 | 2024.03.06 17:00 | sell | 632 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
1895 | 2024.03.06 17:00 | modify | 632 | 0.10 | 1.09122 | 1.09722 | 1.07022 | ||
1896 | 2024.03.06 18:00 | sell | 633 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
1897 | 2024.03.06 18:00 | modify | 633 | 0.10 | 1.09023 | 1.09623 | 1.06923 | ||
1898 | 2024.03.06 19:00 | sell | 634 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
1899 | 2024.03.06 19:00 | modify | 634 | 0.10 | 1.09028 | 1.09628 | 1.06928 | ||
1900 | 2024.03.06 20:00 | sell | 635 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
1901 | 2024.03.06 20:00 | modify | 635 | 0.10 | 1.08967 | 1.09567 | 1.06867 | ||
1902 | 2024.03.06 21:00 | sell | 636 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
1903 | 2024.03.06 21:00 | modify | 636 | 0.10 | 1.08988 | 1.09588 | 1.06888 | ||
1904 | 2024.03.06 22:00 | sell | 637 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
1905 | 2024.03.06 22:00 | modify | 637 | 0.10 | 1.08980 | 1.09580 | 1.06880 | ||
1906 | 2024.03.06 23:00 | sell | 638 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
1907 | 2024.03.06 23:00 | modify | 638 | 0.10 | 1.08978 | 1.09578 | 1.06878 | ||
1908 | 2024.03.07 00:00 | sell | 639 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
1909 | 2024.03.07 00:00 | modify | 639 | 0.10 | 1.08994 | 1.09594 | 1.06894 | ||
1910 | 2024.03.07 01:00 | sell | 640 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
1911 | 2024.03.07 01:00 | modify | 640 | 0.10 | 1.09031 | 1.09631 | 1.06931 | ||
1912 | 2024.03.07 02:00 | sell | 641 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
1913 | 2024.03.07 02:00 | modify | 641 | 0.10 | 1.08979 | 1.09579 | 1.06879 | ||
1914 | 2024.03.07 03:00 | sell | 642 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
1915 | 2024.03.07 03:00 | modify | 642 | 0.10 | 1.08983 | 1.09583 | 1.06883 | ||
1916 | 2024.03.07 04:00 | sell | 643 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
1917 | 2024.03.07 04:00 | modify | 643 | 0.10 | 1.09005 | 1.09605 | 1.06905 | ||
1918 | 2024.03.07 05:00 | sell | 644 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
1919 | 2024.03.07 05:00 | modify | 644 | 0.10 | 1.09034 | 1.09634 | 1.06934 | ||
1920 | 2024.03.07 06:00 | sell | 645 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
1921 | 2024.03.07 06:00 | modify | 645 | 0.10 | 1.09003 | 1.09603 | 1.06903 | ||
1922 | 2024.03.07 07:00 | sell | 646 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
1923 | 2024.03.07 07:00 | modify | 646 | 0.10 | 1.09016 | 1.09616 | 1.06916 | ||
1924 | 2024.03.07 08:00 | sell | 647 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
1925 | 2024.03.07 08:00 | modify | 647 | 0.10 | 1.08938 | 1.09538 | 1.06838 | ||
1926 | 2024.03.07 09:00 | sell | 648 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
1927 | 2024.03.07 09:00 | modify | 648 | 0.10 | 1.08976 | 1.09576 | 1.06876 | ||
1928 | 2024.03.07 10:00 | sell | 649 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
1929 | 2024.03.07 10:00 | modify | 649 | 0.10 | 1.09017 | 1.09617 | 1.06917 | ||
1930 | 2024.03.07 23:50 | s/l | 647 | 0.10 | 1.09538 | 1.09538 | 1.06838 | -60.00 | 29349.24 |
1931 | 2024.03.08 00:00 | sell | 650 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
1932 | 2024.03.08 00:00 | modify | 650 | 0.10 | 1.09510 | 1.10110 | 1.07410 | ||
1933 | 2024.03.08 00:30 | s/l | 635 | 0.10 | 1.09567 | 1.09567 | 1.06867 | -58.61 | 29290.63 |
1934 | 2024.03.08 00:32 | s/l | 637 | 0.10 | 1.09580 | 1.09580 | 1.06880 | -58.61 | 29232.02 |
1935 | 2024.03.08 00:32 | s/l | 638 | 0.10 | 1.09578 | 1.09578 | 1.06878 | -58.61 | 29173.40 |
1936 | 2024.03.08 00:32 | s/l | 641 | 0.10 | 1.09579 | 1.09579 | 1.06879 | -59.65 | 29113.75 |
1937 | 2024.03.08 00:32 | s/l | 648 | 0.10 | 1.09576 | 1.09576 | 1.06876 | -59.65 | 29054.10 |
1938 | 2024.03.08 00:37 | s/l | 642 | 0.10 | 1.09583 | 1.09583 | 1.06883 | -59.65 | 28994.45 |
1939 | 2024.03.08 01:00 | sell | 651 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
1940 | 2024.03.08 01:00 | modify | 651 | 0.10 | 1.09513 | 1.10113 | 1.07413 | ||
1941 | 2024.03.08 02:00 | sell | 652 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
1942 | 2024.03.08 02:00 | modify | 652 | 0.10 | 1.09479 | 1.10079 | 1.07379 | ||
1943 | 2024.03.08 03:00 | sell | 653 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
1944 | 2024.03.08 03:00 | modify | 653 | 0.10 | 1.09456 | 1.10056 | 1.07356 | ||
1945 | 2024.03.08 04:00 | sell | 654 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
1946 | 2024.03.08 04:00 | modify | 654 | 0.10 | 1.09476 | 1.10076 | 1.07376 | ||
1947 | 2024.03.08 05:00 | sell | 655 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
1948 | 2024.03.08 05:00 | modify | 655 | 0.10 | 1.09456 | 1.10056 | 1.07356 | ||
1949 | 2024.03.08 06:00 | sell | 656 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
1950 | 2024.03.08 06:00 | modify | 656 | 0.10 | 1.09463 | 1.10063 | 1.07363 | ||
1951 | 2024.03.08 13:45 | s/l | 633 | 0.10 | 1.09623 | 1.09623 | 1.06923 | -58.61 | 28935.83 |
1952 | 2024.03.08 13:45 | s/l | 634 | 0.10 | 1.09628 | 1.09628 | 1.06928 | -58.61 | 28877.22 |
1953 | 2024.03.08 13:45 | s/l | 636 | 0.10 | 1.09588 | 1.09588 | 1.06888 | -58.61 | 28818.61 |
1954 | 2024.03.08 13:45 | s/l | 639 | 0.10 | 1.09594 | 1.09594 | 1.06894 | -59.65 | 28758.96 |
1955 | 2024.03.08 13:45 | s/l | 640 | 0.10 | 1.09631 | 1.09631 | 1.06931 | -59.65 | 28699.30 |
1956 | 2024.03.08 13:45 | s/l | 643 | 0.10 | 1.09605 | 1.09605 | 1.06905 | -59.65 | 28639.65 |
1957 | 2024.03.08 13:45 | s/l | 644 | 0.10 | 1.09634 | 1.09634 | 1.06934 | -59.65 | 28580.00 |
1958 | 2024.03.08 13:45 | s/l | 645 | 0.10 | 1.09603 | 1.09603 | 1.06903 | -59.65 | 28520.34 |
1959 | 2024.03.08 13:45 | s/l | 646 | 0.10 | 1.09616 | 1.09616 | 1.06916 | -59.65 | 28460.69 |
1960 | 2024.03.08 13:45 | s/l | 649 | 0.10 | 1.09617 | 1.09617 | 1.06917 | -59.65 | 28401.04 |
1961 | 2024.03.08 13:50 | s/l | 632 | 0.10 | 1.09722 | 1.09722 | 1.07022 | -58.61 | 28342.43 |
1962 | 2024.03.08 14:00 | sell | 657 | 0.10 | 1.09582 | 0.00000 | 0.00000 | ||
1963 | 2024.03.08 14:00 | modify | 657 | 0.10 | 1.09582 | 1.10182 | 1.07482 | ||
1964 | 2024.03.08 15:00 | sell | 658 | 0.10 | 1.09577 | 0.00000 | 0.00000 | ||
1965 | 2024.03.08 15:00 | modify | 658 | 0.10 | 1.09577 | 1.10177 | 1.07477 | ||
1966 | 2024.03.08 16:00 | sell | 659 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
1967 | 2024.03.08 16:00 | modify | 659 | 0.10 | 1.09609 | 1.10209 | 1.07509 | ||
1968 | 2024.03.08 17:00 | sell | 660 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
1969 | 2024.03.08 17:00 | modify | 660 | 0.10 | 1.09404 | 1.10004 | 1.07304 | ||
1970 | 2024.03.08 18:00 | close | 660 | 0.10 | 1.09422 | 1.10004 | 1.07304 | -1.80 | 28340.63 |
1971 | 2024.03.08 18:00 | close | 659 | 0.10 | 1.09422 | 1.10209 | 1.07509 | 18.70 | 28359.33 |
1972 | 2024.03.08 18:00 | close | 658 | 0.10 | 1.09422 | 1.10177 | 1.07477 | 15.50 | 28374.83 |
1973 | 2024.03.08 18:00 | close | 657 | 0.10 | 1.09422 | 1.10182 | 1.07482 | 16.00 | 28390.83 |
1974 | 2024.03.08 18:00 | close | 656 | 0.10 | 1.09422 | 1.10063 | 1.07363 | 4.10 | 28394.93 |
1975 | 2024.03.08 18:00 | close | 655 | 0.10 | 1.09422 | 1.10056 | 1.07356 | 3.40 | 28398.33 |
1976 | 2024.03.08 18:00 | close | 654 | 0.10 | 1.09422 | 1.10076 | 1.07376 | 5.40 | 28403.73 |
1977 | 2024.03.08 18:00 | close | 653 | 0.10 | 1.09422 | 1.10056 | 1.07356 | 3.40 | 28407.13 |
1978 | 2024.03.08 18:00 | close | 652 | 0.10 | 1.09422 | 1.10079 | 1.07379 | 5.70 | 28412.83 |
1979 | 2024.03.08 18:00 | close | 651 | 0.10 | 1.09422 | 1.10113 | 1.07413 | 9.10 | 28421.93 |
1980 | 2024.03.08 18:00 | close | 650 | 0.10 | 1.09422 | 1.10110 | 1.07410 | 8.80 | 28430.73 |
1981 | 2024.03.08 18:00 | buy | 661 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
1982 | 2024.03.08 18:00 | modify | 661 | 0.10 | 1.09422 | 1.08822 | 1.11522 | ||
1983 | 2024.03.08 19:00 | buy | 662 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
1984 | 2024.03.08 19:00 | modify | 662 | 0.10 | 1.09401 | 1.08801 | 1.11501 | ||
1985 | 2024.03.08 20:00 | buy | 663 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1986 | 2024.03.08 20:00 | modify | 663 | 0.10 | 1.09447 | 1.08847 | 1.11547 | ||
1987 | 2024.03.08 21:00 | buy | 664 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
1988 | 2024.03.08 21:00 | modify | 664 | 0.10 | 1.09391 | 1.08791 | 1.11491 | ||
1989 | 2024.03.10 21:00 | buy | 665 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
1990 | 2024.03.10 21:00 | modify | 665 | 0.10 | 1.09441 | 1.08841 | 1.11541 | ||
1991 | 2024.03.10 22:00 | close | 665 | 0.10 | 1.09393 | 1.08841 | 1.11541 | -4.80 | 28425.93 |
1992 | 2024.03.10 22:00 | close | 664 | 0.10 | 1.09393 | 1.08791 | 1.11491 | 0.20 | 28426.13 |
1993 | 2024.03.10 22:00 | close | 663 | 0.10 | 1.09393 | 1.08847 | 1.11547 | -5.40 | 28420.73 |
1994 | 2024.03.10 22:00 | close | 662 | 0.10 | 1.09393 | 1.08801 | 1.11501 | -0.80 | 28419.93 |
1995 | 2024.03.10 22:00 | close | 661 | 0.10 | 1.09393 | 1.08822 | 1.11522 | -2.90 | 28417.03 |
1996 | 2024.03.10 22:00 | sell | 666 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
1997 | 2024.03.10 22:00 | modify | 666 | 0.10 | 1.09393 | 1.09993 | 1.07293 | ||
1998 | 2024.03.10 23:00 | close | 666 | 0.10 | 1.09404 | 1.09993 | 1.07293 | -1.10 | 28415.93 |
1999 | 2024.03.10 23:00 | buy | 667 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
2000 | 2024.03.10 23:00 | modify | 667 | 0.10 | 1.09404 | 1.08804 | 1.11504 | ||
2001 | 2024.03.11 00:00 | close | 667 | 0.10 | 1.09427 | 1.08804 | 1.11504 | 1.64 | 28417.56 |
2002 | 2024.03.11 00:00 | sell | 668 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
2003 | 2024.03.11 00:00 | modify | 668 | 0.10 | 1.09427 | 1.10027 | 1.07327 | ||
2004 | 2024.03.11 01:00 | sell | 669 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
2005 | 2024.03.11 01:00 | modify | 669 | 0.10 | 1.09423 | 1.10023 | 1.07323 | ||
2006 | 2024.03.11 02:00 | sell | 670 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
2007 | 2024.03.11 02:00 | modify | 670 | 0.10 | 1.09405 | 1.10005 | 1.07305 | ||
2008 | 2024.03.11 03:00 | sell | 671 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
2009 | 2024.03.11 03:00 | modify | 671 | 0.10 | 1.09388 | 1.09988 | 1.07288 | ||
2010 | 2024.03.11 04:00 | sell | 672 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
2011 | 2024.03.11 04:00 | modify | 672 | 0.10 | 1.09411 | 1.10011 | 1.07311 | ||
2012 | 2024.03.11 05:00 | sell | 673 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
2013 | 2024.03.11 05:00 | modify | 673 | 0.10 | 1.09386 | 1.09986 | 1.07286 | ||
2014 | 2024.03.11 06:00 | sell | 674 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
2015 | 2024.03.11 06:00 | modify | 674 | 0.10 | 1.09411 | 1.10011 | 1.07311 | ||
2016 | 2024.03.11 07:00 | close | 674 | 0.10 | 1.09451 | 1.10011 | 1.07311 | -4.00 | 28413.56 |
2017 | 2024.03.11 07:00 | close | 673 | 0.10 | 1.09451 | 1.09986 | 1.07286 | -6.50 | 28407.06 |
2018 | 2024.03.11 07:00 | close | 672 | 0.10 | 1.09451 | 1.10011 | 1.07311 | -4.00 | 28403.06 |
2019 | 2024.03.11 07:00 | close | 671 | 0.10 | 1.09451 | 1.09988 | 1.07288 | -6.30 | 28396.76 |
2020 | 2024.03.11 07:00 | close | 670 | 0.10 | 1.09451 | 1.10005 | 1.07305 | -4.60 | 28392.16 |
2021 | 2024.03.11 07:00 | close | 669 | 0.10 | 1.09451 | 1.10023 | 1.07323 | -2.80 | 28389.36 |
2022 | 2024.03.11 07:00 | close | 668 | 0.10 | 1.09451 | 1.10027 | 1.07327 | -2.40 | 28386.96 |
2023 | 2024.03.11 07:00 | buy | 675 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
2024 | 2024.03.11 07:00 | modify | 675 | 0.10 | 1.09451 | 1.08851 | 1.11551 | ||
2025 | 2024.03.11 08:00 | close | 675 | 0.10 | 1.09419 | 1.08851 | 1.11551 | -3.20 | 28383.76 |
2026 | 2024.03.11 08:00 | sell | 676 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
2027 | 2024.03.11 08:00 | modify | 676 | 0.10 | 1.09419 | 1.10019 | 1.07319 | ||
2028 | 2024.03.11 09:00 | sell | 677 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
2029 | 2024.03.11 09:00 | modify | 677 | 0.10 | 1.09446 | 1.10046 | 1.07346 | ||
2030 | 2024.03.11 10:00 | close | 677 | 0.10 | 1.09376 | 1.10046 | 1.07346 | 7.00 | 28390.76 |
2031 | 2024.03.11 10:00 | close | 676 | 0.10 | 1.09376 | 1.10019 | 1.07319 | 4.30 | 28395.06 |
2032 | 2024.03.11 10:00 | buy | 678 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
2033 | 2024.03.11 10:00 | modify | 678 | 0.10 | 1.09376 | 1.08776 | 1.11476 | ||
2034 | 2024.03.11 11:00 | buy | 679 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
2035 | 2024.03.11 11:00 | modify | 679 | 0.10 | 1.09444 | 1.08844 | 1.11544 | ||
2036 | 2024.03.11 12:00 | buy | 680 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
2037 | 2024.03.11 12:00 | modify | 680 | 0.10 | 1.09457 | 1.08857 | 1.11557 | ||
2038 | 2024.03.11 13:00 | buy | 681 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
2039 | 2024.03.11 13:00 | modify | 681 | 0.10 | 1.09325 | 1.08725 | 1.11425 | ||
2040 | 2024.03.11 14:00 | buy | 682 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
2041 | 2024.03.11 14:00 | modify | 682 | 0.10 | 1.09226 | 1.08626 | 1.11326 | ||
2042 | 2024.03.11 15:00 | buy | 683 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
2043 | 2024.03.11 15:00 | modify | 683 | 0.10 | 1.09272 | 1.08672 | 1.11372 | ||
2044 | 2024.03.11 16:00 | buy | 684 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
2045 | 2024.03.11 16:00 | modify | 684 | 0.10 | 1.09303 | 1.08703 | 1.11403 | ||
2046 | 2024.03.11 17:00 | buy | 685 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
2047 | 2024.03.11 17:00 | modify | 685 | 0.10 | 1.09301 | 1.08701 | 1.11401 | ||
2048 | 2024.03.11 18:00 | buy | 686 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
2049 | 2024.03.11 18:00 | modify | 686 | 0.10 | 1.09283 | 1.08683 | 1.11383 | ||
2050 | 2024.03.11 19:00 | buy | 687 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
2051 | 2024.03.11 19:00 | modify | 687 | 0.10 | 1.09271 | 1.08671 | 1.11371 | ||
2052 | 2024.03.11 20:00 | buy | 688 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
2053 | 2024.03.11 20:00 | modify | 688 | 0.10 | 1.09292 | 1.08692 | 1.11392 | ||
2054 | 2024.03.11 21:00 | buy | 689 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
2055 | 2024.03.11 21:00 | modify | 689 | 0.10 | 1.09282 | 1.08682 | 1.11382 | ||
2056 | 2024.03.11 22:00 | buy | 690 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
2057 | 2024.03.11 22:00 | modify | 690 | 0.10 | 1.09290 | 1.08690 | 1.11390 | ||
2058 | 2024.03.11 23:00 | buy | 691 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
2059 | 2024.03.11 23:00 | modify | 691 | 0.10 | 1.09279 | 1.08679 | 1.11379 | ||
2060 | 2024.03.12 00:00 | buy | 692 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
2061 | 2024.03.12 00:00 | modify | 692 | 0.10 | 1.09336 | 1.08736 | 1.11436 | ||
2062 | 2024.03.12 01:00 | buy | 693 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
2063 | 2024.03.12 01:00 | modify | 693 | 0.10 | 1.09316 | 1.08716 | 1.11416 | ||
2064 | 2024.03.12 02:00 | buy | 694 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
2065 | 2024.03.12 02:00 | modify | 694 | 0.10 | 1.09367 | 1.08767 | 1.11467 | ||
2066 | 2024.03.12 03:00 | close | 694 | 0.10 | 1.09362 | 1.08767 | 1.11467 | -0.50 | 28394.56 |
2067 | 2024.03.12 03:00 | close | 693 | 0.10 | 1.09362 | 1.08716 | 1.11416 | 4.60 | 28399.16 |
2068 | 2024.03.12 03:00 | close | 692 | 0.10 | 1.09362 | 1.08736 | 1.11436 | 2.60 | 28401.76 |
2069 | 2024.03.12 03:00 | close | 691 | 0.10 | 1.09362 | 1.08679 | 1.11379 | 7.64 | 28409.40 |
2070 | 2024.03.12 03:00 | close | 690 | 0.10 | 1.09362 | 1.08690 | 1.11390 | 6.54 | 28415.93 |
2071 | 2024.03.12 03:00 | close | 689 | 0.10 | 1.09362 | 1.08682 | 1.11382 | 7.34 | 28423.27 |
2072 | 2024.03.12 03:00 | close | 688 | 0.10 | 1.09362 | 1.08692 | 1.11392 | 6.34 | 28429.61 |
2073 | 2024.03.12 03:00 | close | 687 | 0.10 | 1.09362 | 1.08671 | 1.11371 | 8.44 | 28438.04 |
2074 | 2024.03.12 03:00 | close | 686 | 0.10 | 1.09362 | 1.08683 | 1.11383 | 7.24 | 28445.28 |
2075 | 2024.03.12 03:00 | close | 685 | 0.10 | 1.09362 | 1.08701 | 1.11401 | 5.44 | 28450.71 |
2076 | 2024.03.12 03:00 | close | 684 | 0.10 | 1.09362 | 1.08703 | 1.11403 | 5.24 | 28455.95 |
2077 | 2024.03.12 03:00 | close | 683 | 0.10 | 1.09362 | 1.08672 | 1.11372 | 8.34 | 28464.29 |
2078 | 2024.03.12 03:00 | close | 682 | 0.10 | 1.09362 | 1.08626 | 1.11326 | 12.94 | 28477.22 |
2079 | 2024.03.12 03:00 | close | 681 | 0.10 | 1.09362 | 1.08725 | 1.11425 | 3.04 | 28480.26 |
2080 | 2024.03.12 03:00 | close | 680 | 0.10 | 1.09362 | 1.08857 | 1.11557 | -10.16 | 28470.09 |
2081 | 2024.03.12 03:00 | close | 679 | 0.10 | 1.09362 | 1.08844 | 1.11544 | -8.86 | 28461.23 |
2082 | 2024.03.12 03:00 | close | 678 | 0.10 | 1.09362 | 1.08776 | 1.11476 | -2.06 | 28459.17 |
2083 | 2024.03.12 03:00 | sell | 695 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
2084 | 2024.03.12 03:00 | modify | 695 | 0.10 | 1.09362 | 1.09962 | 1.07262 | ||
2085 | 2024.03.12 04:00 | sell | 696 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
2086 | 2024.03.12 04:00 | modify | 696 | 0.10 | 1.09362 | 1.09962 | 1.07262 | ||
2087 | 2024.03.12 05:00 | sell | 697 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
2088 | 2024.03.12 05:00 | modify | 697 | 0.10 | 1.09369 | 1.09969 | 1.07269 | ||
2089 | 2024.03.12 06:00 | sell | 698 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
2090 | 2024.03.12 06:00 | modify | 698 | 0.10 | 1.09383 | 1.09983 | 1.07283 | ||
2091 | 2024.03.12 07:00 | sell | 699 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
2092 | 2024.03.12 07:00 | modify | 699 | 0.10 | 1.09379 | 1.09979 | 1.07279 | ||
2093 | 2024.03.12 08:00 | sell | 700 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
2094 | 2024.03.12 08:00 | modify | 700 | 0.10 | 1.09318 | 1.09918 | 1.07218 | ||
2095 | 2024.03.12 09:00 | close | 700 | 0.10 | 1.09277 | 1.09918 | 1.07218 | 4.10 | 28463.27 |
2096 | 2024.03.12 09:00 | close | 699 | 0.10 | 1.09277 | 1.09979 | 1.07279 | 10.20 | 28473.47 |
2097 | 2024.03.12 09:00 | close | 698 | 0.10 | 1.09277 | 1.09983 | 1.07283 | 10.60 | 28484.07 |
2098 | 2024.03.12 09:00 | close | 697 | 0.10 | 1.09277 | 1.09969 | 1.07269 | 9.20 | 28493.27 |
2099 | 2024.03.12 09:00 | close | 696 | 0.10 | 1.09277 | 1.09962 | 1.07262 | 8.50 | 28501.77 |
2100 | 2024.03.12 09:00 | close | 695 | 0.10 | 1.09277 | 1.09962 | 1.07262 | 8.50 | 28510.27 |
2101 | 2024.03.12 09:00 | buy | 701 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
2102 | 2024.03.12 09:00 | modify | 701 | 0.10 | 1.09277 | 1.08677 | 1.11377 | ||
2103 | 2024.03.12 10:00 | buy | 702 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
2104 | 2024.03.12 10:00 | modify | 702 | 0.10 | 1.09332 | 1.08732 | 1.11432 | ||
2105 | 2024.03.12 11:00 | buy | 703 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
2106 | 2024.03.12 11:00 | modify | 703 | 0.10 | 1.09370 | 1.08770 | 1.11470 | ||
2107 | 2024.03.12 12:00 | buy | 704 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
2108 | 2024.03.12 12:00 | modify | 704 | 0.10 | 1.09364 | 1.08764 | 1.11464 | ||
2109 | 2024.03.12 13:00 | buy | 705 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
2110 | 2024.03.12 13:00 | modify | 705 | 0.10 | 1.09230 | 1.08630 | 1.11330 | ||
2111 | 2024.03.12 14:00 | buy | 706 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
2112 | 2024.03.12 14:00 | modify | 706 | 0.10 | 1.09139 | 1.08539 | 1.11239 | ||
2113 | 2024.03.12 15:00 | buy | 707 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
2114 | 2024.03.12 15:00 | modify | 707 | 0.10 | 1.09201 | 1.08601 | 1.11301 | ||
2115 | 2024.03.12 16:00 | buy | 708 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
2116 | 2024.03.12 16:00 | modify | 708 | 0.10 | 1.09206 | 1.08606 | 1.11306 | ||
2117 | 2024.03.12 17:00 | buy | 709 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
2118 | 2024.03.12 17:00 | modify | 709 | 0.10 | 1.09206 | 1.08606 | 1.11306 | ||
2119 | 2024.03.12 18:00 | buy | 710 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
2120 | 2024.03.12 18:00 | modify | 710 | 0.10 | 1.09222 | 1.08622 | 1.11322 | ||
2121 | 2024.03.12 19:00 | close | 710 | 0.10 | 1.09240 | 1.08622 | 1.11322 | 1.80 | 28512.07 |
2122 | 2024.03.12 19:00 | close | 709 | 0.10 | 1.09240 | 1.08606 | 1.11306 | 3.40 | 28515.47 |
2123 | 2024.03.12 19:00 | close | 708 | 0.10 | 1.09240 | 1.08606 | 1.11306 | 3.40 | 28518.87 |
2124 | 2024.03.12 19:00 | close | 707 | 0.10 | 1.09240 | 1.08601 | 1.11301 | 3.90 | 28522.77 |
2125 | 2024.03.12 19:00 | close | 706 | 0.10 | 1.09240 | 1.08539 | 1.11239 | 10.10 | 28532.87 |
2126 | 2024.03.12 19:00 | close | 705 | 0.10 | 1.09240 | 1.08630 | 1.11330 | 1.00 | 28533.87 |
2127 | 2024.03.12 19:00 | close | 704 | 0.10 | 1.09240 | 1.08764 | 1.11464 | -12.40 | 28521.47 |
2128 | 2024.03.12 19:00 | close | 703 | 0.10 | 1.09240 | 1.08770 | 1.11470 | -13.00 | 28508.47 |
2129 | 2024.03.12 19:00 | close | 702 | 0.10 | 1.09240 | 1.08732 | 1.11432 | -9.20 | 28499.27 |
2130 | 2024.03.12 19:00 | close | 701 | 0.10 | 1.09240 | 1.08677 | 1.11377 | -3.70 | 28495.57 |
2131 | 2024.03.12 19:00 | sell | 711 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
2132 | 2024.03.12 19:00 | modify | 711 | 0.10 | 1.09240 | 1.09840 | 1.07140 | ||
2133 | 2024.03.12 20:00 | sell | 712 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
2134 | 2024.03.12 20:00 | modify | 712 | 0.10 | 1.09257 | 1.09857 | 1.07157 | ||
2135 | 2024.03.12 21:00 | sell | 713 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
2136 | 2024.03.12 21:00 | modify | 713 | 0.10 | 1.09257 | 1.09857 | 1.07157 | ||
2137 | 2024.03.12 22:00 | sell | 714 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
2138 | 2024.03.12 22:00 | modify | 714 | 0.10 | 1.09258 | 1.09858 | 1.07158 | ||
2139 | 2024.03.12 23:00 | sell | 715 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
2140 | 2024.03.12 23:00 | modify | 715 | 0.10 | 1.09274 | 1.09874 | 1.07174 | ||
2141 | 2024.03.13 00:00 | sell | 716 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
2142 | 2024.03.13 00:00 | modify | 716 | 0.10 | 1.09268 | 1.09868 | 1.07168 | ||
2143 | 2024.03.13 01:00 | sell | 717 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
2144 | 2024.03.13 01:00 | modify | 717 | 0.10 | 1.09269 | 1.09869 | 1.07169 | ||
2145 | 2024.03.13 02:00 | sell | 718 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
2146 | 2024.03.13 02:00 | modify | 718 | 0.10 | 1.09238 | 1.09838 | 1.07138 | ||
2147 | 2024.03.13 03:00 | sell | 719 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
2148 | 2024.03.13 03:00 | modify | 719 | 0.10 | 1.09269 | 1.09869 | 1.07169 | ||
2149 | 2024.03.13 04:00 | sell | 720 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
2150 | 2024.03.13 04:00 | modify | 720 | 0.10 | 1.09278 | 1.09878 | 1.07178 | ||
2151 | 2024.03.13 05:00 | sell | 721 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
2152 | 2024.03.13 05:00 | modify | 721 | 0.10 | 1.09233 | 1.09833 | 1.07133 | ||
2153 | 2024.03.13 06:00 | sell | 722 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
2154 | 2024.03.13 06:00 | modify | 722 | 0.10 | 1.09286 | 1.09886 | 1.07186 | ||
2155 | 2024.03.13 07:00 | sell | 723 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
2156 | 2024.03.13 07:00 | modify | 723 | 0.10 | 1.09279 | 1.09879 | 1.07179 | ||
2157 | 2024.03.13 08:00 | sell | 724 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
2158 | 2024.03.13 08:00 | modify | 724 | 0.10 | 1.09267 | 1.09867 | 1.07167 | ||
2159 | 2024.03.13 09:00 | sell | 725 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
2160 | 2024.03.13 09:00 | modify | 725 | 0.10 | 1.09274 | 1.09874 | 1.07174 | ||
2161 | 2024.03.13 10:00 | close | 725 | 0.10 | 1.09260 | 1.09874 | 1.07174 | 1.40 | 28496.97 |
2162 | 2024.03.13 10:00 | close | 724 | 0.10 | 1.09260 | 1.09867 | 1.07167 | 0.70 | 28497.67 |
2163 | 2024.03.13 10:00 | close | 723 | 0.10 | 1.09260 | 1.09879 | 1.07179 | 1.90 | 28499.57 |
2164 | 2024.03.13 10:00 | close | 722 | 0.10 | 1.09260 | 1.09886 | 1.07186 | 2.60 | 28502.17 |
2165 | 2024.03.13 10:00 | close | 721 | 0.10 | 1.09260 | 1.09833 | 1.07133 | -2.70 | 28499.47 |
2166 | 2024.03.13 10:00 | close | 720 | 0.10 | 1.09260 | 1.09878 | 1.07178 | 1.80 | 28501.27 |
2167 | 2024.03.13 10:00 | close | 719 | 0.10 | 1.09260 | 1.09869 | 1.07169 | 0.90 | 28502.17 |
2168 | 2024.03.13 10:00 | close | 718 | 0.10 | 1.09260 | 1.09838 | 1.07138 | -2.20 | 28499.97 |
2169 | 2024.03.13 10:00 | close | 717 | 0.10 | 1.09260 | 1.09869 | 1.07169 | 0.90 | 28500.87 |
2170 | 2024.03.13 10:00 | close | 716 | 0.10 | 1.09260 | 1.09868 | 1.07168 | 0.80 | 28501.67 |
2171 | 2024.03.13 10:00 | close | 715 | 0.10 | 1.09260 | 1.09874 | 1.07174 | 1.75 | 28503.41 |
2172 | 2024.03.13 10:00 | close | 714 | 0.10 | 1.09260 | 1.09858 | 1.07158 | 0.15 | 28503.56 |
2173 | 2024.03.13 10:00 | close | 713 | 0.10 | 1.09260 | 1.09857 | 1.07157 | 0.05 | 28503.61 |
2174 | 2024.03.13 10:00 | close | 712 | 0.10 | 1.09260 | 1.09857 | 1.07157 | 0.05 | 28503.65 |
2175 | 2024.03.13 10:00 | close | 711 | 0.10 | 1.09260 | 1.09840 | 1.07140 | -1.65 | 28502.00 |
2176 | 2024.03.13 10:00 | buy | 726 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
2177 | 2024.03.13 10:00 | modify | 726 | 0.10 | 1.09260 | 1.08660 | 1.11360 | ||
2178 | 2024.03.13 11:00 | close | 726 | 0.10 | 1.09304 | 1.08660 | 1.11360 | 4.40 | 28506.40 |
2179 | 2024.03.13 11:00 | sell | 727 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
2180 | 2024.03.13 11:00 | modify | 727 | 0.10 | 1.09304 | 1.09904 | 1.07204 | ||
2181 | 2024.03.13 12:00 | sell | 728 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
2182 | 2024.03.13 12:00 | modify | 728 | 0.10 | 1.09421 | 1.10021 | 1.07321 | ||
2183 | 2024.03.13 13:00 | sell | 729 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
2184 | 2024.03.13 13:00 | modify | 729 | 0.10 | 1.09366 | 1.09966 | 1.07266 | ||
2185 | 2024.03.13 14:00 | sell | 730 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
2186 | 2024.03.13 14:00 | modify | 730 | 0.10 | 1.09372 | 1.09972 | 1.07272 | ||
2187 | 2024.03.13 15:00 | sell | 731 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
2188 | 2024.03.13 15:00 | modify | 731 | 0.10 | 1.09420 | 1.10020 | 1.07320 | ||
2189 | 2024.03.13 16:00 | sell | 732 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
2190 | 2024.03.13 16:00 | modify | 732 | 0.10 | 1.09434 | 1.10034 | 1.07334 | ||
2191 | 2024.03.13 17:00 | sell | 733 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
2192 | 2024.03.13 17:00 | modify | 733 | 0.10 | 1.09490 | 1.10090 | 1.07390 | ||
2193 | 2024.03.13 18:00 | sell | 734 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
2194 | 2024.03.13 18:00 | modify | 734 | 0.10 | 1.09570 | 1.10170 | 1.07470 | ||
2195 | 2024.03.13 19:00 | sell | 735 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
2196 | 2024.03.13 19:00 | modify | 735 | 0.10 | 1.09508 | 1.10108 | 1.07408 | ||
2197 | 2024.03.13 20:00 | sell | 736 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
2198 | 2024.03.13 20:00 | modify | 736 | 0.10 | 1.09472 | 1.10072 | 1.07372 | ||
2199 | 2024.03.13 21:00 | sell | 737 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
2200 | 2024.03.13 21:00 | modify | 737 | 0.10 | 1.09470 | 1.10070 | 1.07370 | ||
2201 | 2024.03.13 22:00 | sell | 738 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
2202 | 2024.03.13 22:00 | modify | 738 | 0.10 | 1.09488 | 1.10088 | 1.07388 | ||
2203 | 2024.03.13 23:00 | sell | 739 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
2204 | 2024.03.13 23:00 | modify | 739 | 0.10 | 1.09490 | 1.10090 | 1.07390 | ||
2205 | 2024.03.14 00:00 | sell | 740 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
2206 | 2024.03.14 00:00 | modify | 740 | 0.10 | 1.09529 | 1.10129 | 1.07429 | ||
2207 | 2024.03.14 01:00 | sell | 741 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
2208 | 2024.03.14 01:00 | modify | 741 | 0.10 | 1.09489 | 1.10089 | 1.07389 | ||
2209 | 2024.03.14 02:00 | sell | 742 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
2210 | 2024.03.14 02:00 | modify | 742 | 0.10 | 1.09488 | 1.10088 | 1.07388 | ||
2211 | 2024.03.14 03:00 | sell | 743 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
2212 | 2024.03.14 03:00 | modify | 743 | 0.10 | 1.09438 | 1.10038 | 1.07338 | ||
2213 | 2024.03.14 04:00 | sell | 744 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
2214 | 2024.03.14 04:00 | modify | 744 | 0.10 | 1.09421 | 1.10021 | 1.07321 | ||
2215 | 2024.04.01 14:16 | t/p | 734 | 0.10 | 1.07470 | 1.10170 | 1.07470 | 216.59 | 28722.99 |
2216 | 2024.04.01 14:37 | t/p | 740 | 0.10 | 1.07429 | 1.10129 | 1.07429 | 215.55 | 28938.55 |
2217 | 2024.04.01 15:00 | close | 744 | 0.10 | 1.07473 | 1.10021 | 1.07321 | 200.35 | 29138.90 |
2218 | 2024.04.01 15:00 | close | 743 | 0.10 | 1.07473 | 1.10038 | 1.07338 | 202.05 | 29340.95 |
2219 | 2024.04.01 15:00 | close | 742 | 0.10 | 1.07473 | 1.10088 | 1.07388 | 207.05 | 29548.00 |
2220 | 2024.04.01 15:00 | close | 741 | 0.10 | 1.07473 | 1.10089 | 1.07389 | 207.15 | 29755.15 |
2221 | 2024.04.01 15:00 | close | 739 | 0.10 | 1.07473 | 1.10090 | 1.07390 | 208.29 | 29963.45 |
2222 | 2024.04.01 15:00 | close | 738 | 0.10 | 1.07473 | 1.10088 | 1.07388 | 208.09 | 30171.54 |
2223 | 2024.04.01 15:00 | close | 737 | 0.10 | 1.07473 | 1.10070 | 1.07370 | 206.29 | 30377.83 |
2224 | 2024.04.01 15:00 | close | 736 | 0.10 | 1.07473 | 1.10072 | 1.07372 | 206.49 | 30584.33 |
2225 | 2024.04.01 15:00 | close | 735 | 0.10 | 1.07473 | 1.10108 | 1.07408 | 210.09 | 30794.42 |
2226 | 2024.04.01 15:00 | close | 733 | 0.10 | 1.07473 | 1.10090 | 1.07390 | 208.29 | 31002.71 |
2227 | 2024.04.01 15:00 | close | 732 | 0.10 | 1.07473 | 1.10034 | 1.07334 | 202.69 | 31205.41 |
2228 | 2024.04.01 15:00 | close | 731 | 0.10 | 1.07473 | 1.10020 | 1.07320 | 201.29 | 31406.70 |
2229 | 2024.04.01 15:00 | close | 730 | 0.10 | 1.07473 | 1.09972 | 1.07272 | 196.49 | 31603.19 |
2230 | 2024.04.01 15:00 | close | 729 | 0.10 | 1.07473 | 1.09966 | 1.07266 | 195.89 | 31799.08 |
2231 | 2024.04.01 15:00 | close | 728 | 0.10 | 1.07473 | 1.10021 | 1.07321 | 201.39 | 32000.48 |
2232 | 2024.04.01 15:00 | close | 727 | 0.10 | 1.07473 | 1.09904 | 1.07204 | 189.69 | 32190.17 |
2233 | 2024.04.01 15:00 | buy | 745 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
2234 | 2024.04.01 15:00 | modify | 745 | 0.10 | 1.07473 | 1.06873 | 1.09573 | ||
2235 | 2024.04.01 16:00 | buy | 746 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
2236 | 2024.04.01 16:00 | modify | 746 | 0.10 | 1.07357 | 1.06757 | 1.09457 | ||
2237 | 2024.04.01 17:00 | buy | 747 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
2238 | 2024.04.01 17:00 | modify | 747 | 0.10 | 1.07396 | 1.06796 | 1.09496 | ||
2239 | 2024.04.01 18:00 | buy | 748 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
2240 | 2024.04.01 18:00 | modify | 748 | 0.10 | 1.07446 | 1.06846 | 1.09546 | ||
2241 | 2024.04.01 19:00 | buy | 749 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
2242 | 2024.04.01 19:00 | modify | 749 | 0.10 | 1.07406 | 1.06806 | 1.09506 | ||
2243 | 2024.04.01 20:00 | buy | 750 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
2244 | 2024.04.01 20:00 | modify | 750 | 0.10 | 1.07448 | 1.06848 | 1.09548 | ||
2245 | 2024.04.01 21:00 | buy | 751 | 0.10 | 1.07458 | 0.00000 | 0.00000 | ||
2246 | 2024.04.01 21:00 | modify | 751 | 0.10 | 1.07458 | 1.06858 | 1.09558 | ||
2247 | 2024.04.01 22:00 | buy | 752 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
2248 | 2024.04.01 22:00 | modify | 752 | 0.10 | 1.07466 | 1.06866 | 1.09566 | ||
2249 | 2024.04.01 23:00 | buy | 753 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
2250 | 2024.04.01 23:00 | modify | 753 | 0.10 | 1.07428 | 1.06828 | 1.09528 | ||
2251 | 2024.04.02 00:00 | buy | 754 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
2252 | 2024.04.02 00:00 | modify | 754 | 0.10 | 1.07400 | 1.06800 | 1.09500 | ||
2253 | 2024.04.02 01:00 | buy | 755 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
2254 | 2024.04.02 01:00 | modify | 755 | 0.10 | 1.07402 | 1.06802 | 1.09502 | ||
2255 | 2024.04.02 02:00 | buy | 756 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
2256 | 2024.04.02 02:00 | modify | 756 | 0.10 | 1.07370 | 1.06770 | 1.09470 | ||
2257 | 2024.04.02 03:00 | buy | 757 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
2258 | 2024.04.02 03:00 | modify | 757 | 0.10 | 1.07379 | 1.06779 | 1.09479 | ||
2259 | 2024.04.02 04:00 | buy | 758 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
2260 | 2024.04.02 04:00 | modify | 758 | 0.10 | 1.07332 | 1.06732 | 1.09432 | ||
2261 | 2024.04.02 05:00 | buy | 759 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
2262 | 2024.04.02 05:00 | modify | 759 | 0.10 | 1.07360 | 1.06760 | 1.09460 | ||
2263 | 2024.04.02 06:00 | buy | 760 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
2264 | 2024.04.02 06:00 | modify | 760 | 0.10 | 1.07296 | 1.06696 | 1.09396 | ||
2265 | 2024.04.02 07:00 | buy | 761 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
2266 | 2024.04.02 07:00 | modify | 761 | 0.10 | 1.07316 | 1.06716 | 1.09416 | ||
2267 | 2024.04.02 08:00 | buy | 762 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
2268 | 2024.04.02 08:00 | modify | 762 | 0.10 | 1.07449 | 1.06849 | 1.09549 | ||
2269 | 2024.04.12 06:50 | s/l | 745 | 0.10 | 1.06873 | 1.06873 | 1.09573 | -68.63 | 32121.54 |
2270 | 2024.04.12 06:50 | s/l | 748 | 0.10 | 1.06846 | 1.06846 | 1.09546 | -68.63 | 32052.91 |
2271 | 2024.04.12 06:50 | s/l | 750 | 0.10 | 1.06848 | 1.06848 | 1.09548 | -68.63 | 31984.27 |
2272 | 2024.04.12 06:50 | s/l | 751 | 0.10 | 1.06858 | 1.06858 | 1.09558 | -68.63 | 31915.64 |
2273 | 2024.04.12 06:50 | s/l | 752 | 0.10 | 1.06866 | 1.06866 | 1.09566 | -68.63 | 31847.01 |
2274 | 2024.04.12 06:50 | s/l | 753 | 0.10 | 1.06828 | 1.06828 | 1.09528 | -68.63 | 31778.38 |
2275 | 2024.04.12 06:50 | s/l | 762 | 0.10 | 1.06849 | 1.06849 | 1.09549 | -67.97 | 31710.41 |
2276 | 2024.04.12 07:00 | buy | 763 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
2277 | 2024.04.12 07:00 | modify | 763 | 0.10 | 1.06861 | 1.06261 | 1.08961 | ||
2278 | 2024.04.12 07:15 | s/l | 747 | 0.10 | 1.06796 | 1.06796 | 1.09496 | -68.63 | 31641.78 |
2279 | 2024.04.12 07:15 | s/l | 749 | 0.10 | 1.06806 | 1.06806 | 1.09506 | -68.63 | 31573.15 |
2280 | 2024.04.12 07:15 | s/l | 754 | 0.10 | 1.06800 | 1.06800 | 1.09500 | -67.97 | 31505.18 |
2281 | 2024.04.12 07:15 | s/l | 755 | 0.10 | 1.06802 | 1.06802 | 1.09502 | -67.97 | 31437.21 |
2282 | 2024.04.12 07:20 | s/l | 746 | 0.10 | 1.06757 | 1.06757 | 1.09457 | -68.63 | 31368.58 |
2283 | 2024.04.12 07:20 | s/l | 756 | 0.10 | 1.06770 | 1.06770 | 1.09470 | -67.97 | 31300.61 |
2284 | 2024.04.12 07:20 | s/l | 757 | 0.10 | 1.06779 | 1.06779 | 1.09479 | -67.97 | 31232.64 |
2285 | 2024.04.12 07:20 | s/l | 759 | 0.10 | 1.06760 | 1.06760 | 1.09460 | -67.97 | 31164.67 |
2286 | 2024.04.12 08:00 | buy | 764 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
2287 | 2024.04.12 08:00 | modify | 764 | 0.10 | 1.06872 | 1.06272 | 1.08972 | ||
2288 | 2024.04.12 08:50 | s/l | 758 | 0.10 | 1.06732 | 1.06732 | 1.09432 | -67.97 | 31096.71 |
2289 | 2024.04.12 08:50 | s/l | 761 | 0.10 | 1.06716 | 1.06716 | 1.09416 | -67.97 | 31028.74 |
2290 | 2024.04.12 09:00 | buy | 765 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
2291 | 2024.04.12 09:00 | modify | 765 | 0.10 | 1.06741 | 1.06141 | 1.08841 | ||
2292 | 2024.04.12 09:10 | s/l | 760 | 0.10 | 1.06696 | 1.06696 | 1.09396 | -67.97 | 30960.77 |
2293 | 2024.04.12 10:00 | buy | 766 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
2294 | 2024.04.12 10:00 | modify | 766 | 0.10 | 1.06636 | 1.06036 | 1.08736 | ||
2295 | 2024.04.12 11:00 | buy | 767 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
2296 | 2024.04.12 11:00 | modify | 767 | 0.10 | 1.06498 | 1.05898 | 1.08598 | ||
2297 | 2024.04.12 12:00 | buy | 768 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
2298 | 2024.04.12 12:00 | modify | 768 | 0.10 | 1.06540 | 1.05940 | 1.08640 | ||
2299 | 2024.04.12 13:00 | buy | 769 | 0.10 | 1.06414 | 0.00000 | 0.00000 | ||
2300 | 2024.04.12 13:00 | modify | 769 | 0.10 | 1.06414 | 1.05814 | 1.08514 | ||
2301 | 2024.04.12 14:00 | buy | 770 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
2302 | 2024.04.12 14:00 | modify | 770 | 0.10 | 1.06459 | 1.05859 | 1.08559 | ||
2303 | 2024.04.12 14:20 | s/l | 763 | 0.10 | 1.06261 | 1.06261 | 1.08961 | -60.00 | 30900.77 |
2304 | 2024.04.12 14:20 | s/l | 764 | 0.10 | 1.06272 | 1.06272 | 1.08972 | -60.00 | 30840.77 |
2305 | 2024.04.12 15:00 | buy | 771 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
2306 | 2024.04.12 15:00 | modify | 771 | 0.10 | 1.06328 | 1.05728 | 1.08428 | ||
2307 | 2024.04.12 16:00 | buy | 772 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
2308 | 2024.04.12 16:00 | modify | 772 | 0.10 | 1.06497 | 1.05897 | 1.08597 | ||
2309 | 2024.04.12 17:00 | buy | 773 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
2310 | 2024.04.12 17:00 | modify | 773 | 0.10 | 1.06448 | 1.05848 | 1.08548 | ||
2311 | 2024.04.12 18:00 | buy | 774 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
2312 | 2024.04.12 18:00 | modify | 774 | 0.10 | 1.06500 | 1.05900 | 1.08600 | ||
2313 | 2024.04.12 19:00 | buy | 775 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
2314 | 2024.04.12 19:00 | modify | 775 | 0.10 | 1.06420 | 1.05820 | 1.08520 | ||
2315 | 2024.04.12 20:00 | buy | 776 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
2316 | 2024.04.12 20:00 | modify | 776 | 0.10 | 1.06411 | 1.05811 | 1.08511 | ||
2317 | 2024.04.14 21:00 | buy | 777 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
2318 | 2024.04.14 21:00 | modify | 777 | 0.10 | 1.06382 | 1.05782 | 1.08482 | ||
2319 | 2024.04.14 22:00 | buy | 778 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
2320 | 2024.04.14 22:00 | modify | 778 | 0.10 | 1.06377 | 1.05777 | 1.08477 | ||
2321 | 2024.04.14 23:00 | buy | 779 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
2322 | 2024.04.14 23:00 | modify | 779 | 0.10 | 1.06527 | 1.05927 | 1.08627 | ||
2323 | 2024.04.15 00:00 | buy | 780 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
2324 | 2024.04.15 00:00 | modify | 780 | 0.10 | 1.06491 | 1.05891 | 1.08591 | ||
2325 | 2024.04.15 01:00 | buy | 781 | 0.10 | 1.06485 | 0.00000 | 0.00000 | ||
2326 | 2024.04.15 01:00 | modify | 781 | 0.10 | 1.06485 | 1.05885 | 1.08585 | ||
2327 | 2024.04.15 02:00 | buy | 782 | 0.10 | 1.06525 | 0.00000 | 0.00000 | ||
2328 | 2024.04.15 02:00 | modify | 782 | 0.10 | 1.06525 | 1.05925 | 1.08625 | ||
2329 | 2024.04.16 01:15 | s/l | 765 | 0.10 | 1.06141 | 1.06141 | 1.08841 | -61.33 | 30779.44 |
2330 | 2024.04.16 02:00 | buy | 783 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
2331 | 2024.04.16 02:00 | modify | 783 | 0.10 | 1.06189 | 1.05589 | 1.08289 | ||
2332 | 2024.04.16 06:32 | s/l | 766 | 0.10 | 1.06036 | 1.06036 | 1.08736 | -61.33 | 30718.11 |
2333 | 2024.04.16 07:00 | buy | 784 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
2334 | 2024.04.16 07:00 | modify | 784 | 0.10 | 1.06132 | 1.05532 | 1.08232 | ||
2335 | 2024.05.14 14:07 | t/p | 784 | 0.10 | 1.08232 | 1.05532 | 1.08232 | 191.41 | 30909.52 |
2336 | 2024.05.14 15:00 | close | 783 | 0.10 | 1.08248 | 1.05589 | 1.08289 | 187.31 | 31096.83 |
2337 | 2024.05.14 15:00 | close | 782 | 0.10 | 1.08248 | 1.05925 | 1.08625 | 153.04 | 31249.87 |
2338 | 2024.05.14 15:00 | close | 781 | 0.10 | 1.08248 | 1.05885 | 1.08585 | 157.04 | 31406.92 |
2339 | 2024.05.14 15:00 | close | 780 | 0.10 | 1.08248 | 1.05891 | 1.08591 | 156.44 | 31563.36 |
2340 | 2024.05.14 15:00 | close | 779 | 0.10 | 1.08248 | 1.05927 | 1.08627 | 152.18 | 31715.54 |
2341 | 2024.05.14 15:00 | close | 778 | 0.10 | 1.08248 | 1.05777 | 1.08477 | 167.18 | 31882.72 |
2342 | 2024.05.14 15:00 | close | 777 | 0.10 | 1.08248 | 1.05782 | 1.08482 | 166.68 | 32049.40 |
2343 | 2024.05.14 15:00 | close | 776 | 0.10 | 1.08248 | 1.05811 | 1.08511 | 163.78 | 32213.18 |
2344 | 2024.05.14 15:00 | close | 775 | 0.10 | 1.08248 | 1.05820 | 1.08520 | 162.88 | 32376.06 |
2345 | 2024.05.14 15:00 | close | 774 | 0.10 | 1.08248 | 1.05900 | 1.08600 | 154.88 | 32530.94 |
2346 | 2024.05.14 15:00 | close | 773 | 0.10 | 1.08248 | 1.05848 | 1.08548 | 160.08 | 32691.02 |
2347 | 2024.05.14 15:00 | close | 772 | 0.10 | 1.08248 | 1.05897 | 1.08597 | 155.18 | 32846.20 |
2348 | 2024.05.14 15:00 | close | 771 | 0.10 | 1.08248 | 1.05728 | 1.08428 | 172.08 | 33018.28 |
2349 | 2024.05.14 15:00 | close | 770 | 0.10 | 1.08248 | 1.05859 | 1.08559 | 158.98 | 33177.26 |
2350 | 2024.05.14 15:00 | close | 769 | 0.10 | 1.08248 | 1.05814 | 1.08514 | 163.48 | 33340.74 |
2351 | 2024.05.14 15:00 | close | 768 | 0.10 | 1.08248 | 1.05940 | 1.08640 | 150.88 | 33491.62 |
2352 | 2024.05.14 15:00 | close | 767 | 0.10 | 1.08248 | 1.05898 | 1.08598 | 155.08 | 33646.70 |
2353 | 2024.05.14 15:00 | sell | 785 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
2354 | 2024.05.14 15:00 | modify | 785 | 0.10 | 1.08248 | 1.08848 | 1.06148 | ||
2355 | 2024.05.14 16:00 | sell | 786 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
2356 | 2024.05.14 16:00 | modify | 786 | 0.10 | 1.08179 | 1.08779 | 1.06079 | ||
2357 | 2024.05.14 17:00 | sell | 787 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
2358 | 2024.05.14 17:00 | modify | 787 | 0.10 | 1.08168 | 1.08768 | 1.06068 | ||
2359 | 2024.05.14 18:00 | sell | 788 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
2360 | 2024.05.14 18:00 | modify | 788 | 0.10 | 1.08192 | 1.08792 | 1.06092 | ||
2361 | 2024.05.14 19:00 | sell | 789 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
2362 | 2024.05.14 19:00 | modify | 789 | 0.10 | 1.08199 | 1.08799 | 1.06099 | ||
2363 | 2024.05.14 20:00 | sell | 790 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
2364 | 2024.05.14 20:00 | modify | 790 | 0.10 | 1.08201 | 1.08801 | 1.06101 | ||
2365 | 2024.05.14 21:00 | sell | 791 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
2366 | 2024.05.14 21:00 | modify | 791 | 0.10 | 1.08175 | 1.08775 | 1.06075 | ||
2367 | 2024.05.14 22:00 | sell | 792 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
2368 | 2024.05.14 22:00 | modify | 792 | 0.10 | 1.08175 | 1.08775 | 1.06075 | ||
2369 | 2024.05.14 23:00 | close | 792 | 0.10 | 1.08196 | 1.08775 | 1.06075 | -2.10 | 33644.60 |
2370 | 2024.05.14 23:00 | close | 791 | 0.10 | 1.08196 | 1.08775 | 1.06075 | -2.10 | 33642.50 |
2371 | 2024.05.14 23:00 | close | 790 | 0.10 | 1.08196 | 1.08801 | 1.06101 | 0.50 | 33643.00 |
2372 | 2024.05.14 23:00 | close | 789 | 0.10 | 1.08196 | 1.08799 | 1.06099 | 0.30 | 33643.30 |
2373 | 2024.05.14 23:00 | close | 788 | 0.10 | 1.08196 | 1.08792 | 1.06092 | -0.40 | 33642.90 |
2374 | 2024.05.14 23:00 | close | 787 | 0.10 | 1.08196 | 1.08768 | 1.06068 | -2.80 | 33640.10 |
2375 | 2024.05.14 23:00 | close | 786 | 0.10 | 1.08196 | 1.08779 | 1.06079 | -1.70 | 33638.40 |
2376 | 2024.05.14 23:00 | close | 785 | 0.10 | 1.08196 | 1.08848 | 1.06148 | 5.20 | 33643.60 |
2377 | 2024.05.14 23:00 | buy | 793 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
2378 | 2024.05.14 23:00 | modify | 793 | 0.10 | 1.08196 | 1.07596 | 1.10296 | ||
2379 | 2024.05.15 00:00 | buy | 794 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
2380 | 2024.05.15 00:00 | modify | 794 | 0.10 | 1.08167 | 1.07567 | 1.10267 | ||
2381 | 2024.05.15 01:00 | buy | 795 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
2382 | 2024.05.15 01:00 | modify | 795 | 0.10 | 1.08199 | 1.07599 | 1.10299 | ||
2383 | 2024.05.15 02:00 | close | 795 | 0.10 | 1.08224 | 1.07599 | 1.10299 | 2.50 | 33646.10 |
2384 | 2024.05.15 02:00 | close | 794 | 0.10 | 1.08224 | 1.07567 | 1.10267 | 5.70 | 33651.80 |
2385 | 2024.05.15 02:00 | close | 793 | 0.10 | 1.08224 | 1.07596 | 1.10296 | 2.14 | 33653.93 |
2386 | 2024.05.15 02:00 | sell | 796 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
2387 | 2024.05.15 02:00 | modify | 796 | 0.10 | 1.08224 | 1.08824 | 1.06124 | ||
2388 | 2024.05.15 03:00 | sell | 797 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
2389 | 2024.05.15 03:00 | modify | 797 | 0.10 | 1.08253 | 1.08853 | 1.06153 | ||
2390 | 2024.05.15 04:00 | sell | 798 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
2391 | 2024.05.15 04:00 | modify | 798 | 0.10 | 1.08261 | 1.08861 | 1.06161 | ||
2392 | 2024.05.15 05:00 | sell | 799 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
2393 | 2024.05.15 05:00 | modify | 799 | 0.10 | 1.08214 | 1.08814 | 1.06114 | ||
2394 | 2024.05.15 06:00 | sell | 800 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
2395 | 2024.05.15 06:00 | modify | 800 | 0.10 | 1.08270 | 1.08870 | 1.06170 | ||
2396 | 2024.05.15 07:00 | sell | 801 | 0.10 | 1.08305 | 0.00000 | 0.00000 | ||
2397 | 2024.05.15 07:00 | modify | 801 | 0.10 | 1.08305 | 1.08905 | 1.06205 | ||
2398 | 2024.05.15 08:00 | sell | 802 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
2399 | 2024.05.15 08:00 | modify | 802 | 0.10 | 1.08258 | 1.08858 | 1.06158 | ||
2400 | 2024.05.15 09:00 | sell | 803 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
2401 | 2024.05.15 09:00 | modify | 803 | 0.10 | 1.08298 | 1.08898 | 1.06198 | ||
2402 | 2024.05.15 10:00 | sell | 804 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
2403 | 2024.05.15 10:00 | modify | 804 | 0.10 | 1.08280 | 1.08880 | 1.06180 | ||
2404 | 2024.05.15 11:00 | sell | 805 | 0.10 | 1.08245 | 0.00000 | 0.00000 | ||
2405 | 2024.05.15 11:00 | modify | 805 | 0.10 | 1.08245 | 1.08845 | 1.06145 | ||
2406 | 2024.05.15 12:00 | sell | 806 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
2407 | 2024.05.15 12:00 | modify | 806 | 0.10 | 1.08293 | 1.08893 | 1.06193 | ||
2408 | 2024.05.15 13:00 | sell | 807 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
2409 | 2024.05.15 13:00 | modify | 807 | 0.10 | 1.08612 | 1.09212 | 1.06512 | ||
2410 | 2024.05.15 14:00 | sell | 808 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
2411 | 2024.05.15 14:00 | modify | 808 | 0.10 | 1.08351 | 1.08951 | 1.06251 | ||
2412 | 2024.05.15 15:00 | sell | 809 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
2413 | 2024.05.15 15:00 | modify | 809 | 0.10 | 1.08575 | 1.09175 | 1.06475 | ||
2414 | 2024.05.15 16:00 | sell | 810 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
2415 | 2024.05.15 16:00 | modify | 810 | 0.10 | 1.08598 | 1.09198 | 1.06498 | ||
2416 | 2024.05.15 17:00 | sell | 811 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
2417 | 2024.05.15 17:00 | modify | 811 | 0.10 | 1.08719 | 1.09319 | 1.06619 | ||
2418 | 2024.05.15 17:20 | s/l | 799 | 0.10 | 1.08814 | 1.08814 | 1.06114 | -60.00 | 33593.93 |
2419 | 2024.05.15 17:50 | s/l | 796 | 0.10 | 1.08824 | 1.08824 | 1.06124 | -60.00 | 33533.93 |
2420 | 2024.05.15 18:00 | sell | 812 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
2421 | 2024.05.15 18:00 | modify | 812 | 0.10 | 1.08799 | 1.09399 | 1.06699 | ||
2422 | 2024.05.15 19:00 | sell | 813 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
2423 | 2024.05.15 19:00 | modify | 813 | 0.10 | 1.08782 | 1.09382 | 1.06682 | ||
2424 | 2024.05.15 19:20 | s/l | 805 | 0.10 | 1.08845 | 1.08845 | 1.06145 | -60.00 | 33473.93 |
2425 | 2024.05.15 19:50 | s/l | 797 | 0.10 | 1.08853 | 1.08853 | 1.06153 | -60.00 | 33413.93 |
2426 | 2024.05.15 19:50 | s/l | 802 | 0.10 | 1.08858 | 1.08858 | 1.06158 | -60.00 | 33353.93 |
2427 | 2024.05.15 20:00 | sell | 814 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
2428 | 2024.05.15 20:00 | modify | 814 | 0.10 | 1.08817 | 1.09417 | 1.06717 | ||
2429 | 2024.05.15 20:10 | s/l | 798 | 0.10 | 1.08861 | 1.08861 | 1.06161 | -60.00 | 33293.93 |
2430 | 2024.05.15 20:15 | s/l | 800 | 0.10 | 1.08870 | 1.08870 | 1.06170 | -60.00 | 33233.93 |
2431 | 2024.05.15 20:20 | s/l | 804 | 0.10 | 1.08880 | 1.08880 | 1.06180 | -60.00 | 33173.93 |
2432 | 2024.05.15 21:00 | sell | 815 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
2433 | 2024.05.15 21:00 | modify | 815 | 0.10 | 1.08842 | 1.09442 | 1.06742 | ||
2434 | 2024.05.15 22:00 | sell | 816 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
2435 | 2024.05.15 22:00 | modify | 816 | 0.10 | 1.08832 | 1.09432 | 1.06732 | ||
2436 | 2024.05.15 22:15 | s/l | 801 | 0.10 | 1.08905 | 1.08905 | 1.06205 | -60.00 | 33113.93 |
2437 | 2024.05.15 22:15 | s/l | 803 | 0.10 | 1.08898 | 1.08898 | 1.06198 | -60.00 | 33053.93 |
2438 | 2024.05.15 22:15 | s/l | 806 | 0.10 | 1.08893 | 1.08893 | 1.06193 | -60.00 | 32993.93 |
2439 | 2024.05.15 23:00 | sell | 817 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
2440 | 2024.05.15 23:00 | modify | 817 | 0.10 | 1.08894 | 1.09494 | 1.06794 | ||
2441 | 2024.05.16 00:00 | sell | 818 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
2442 | 2024.05.16 00:00 | modify | 818 | 0.10 | 1.08883 | 1.09483 | 1.06783 | ||
2443 | 2024.05.16 00:45 | s/l | 808 | 0.10 | 1.08951 | 1.08951 | 1.06251 | -58.96 | 32934.98 |
2444 | 2024.05.16 01:00 | sell | 819 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
2445 | 2024.05.16 01:00 | modify | 819 | 0.10 | 1.08936 | 1.09536 | 1.06836 | ||
2446 | 2024.05.16 02:00 | sell | 820 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
2447 | 2024.05.16 02:00 | modify | 820 | 0.10 | 1.08865 | 1.09465 | 1.06765 | ||
2448 | 2024.05.16 03:00 | sell | 821 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
2449 | 2024.05.16 03:00 | modify | 821 | 0.10 | 1.08870 | 1.09470 | 1.06770 | ||
2450 | 2024.05.16 04:00 | sell | 822 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
2451 | 2024.05.16 04:00 | modify | 822 | 0.10 | 1.08872 | 1.09472 | 1.06772 | ||
2452 | 2024.05.16 05:00 | sell | 823 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
2453 | 2024.05.16 05:00 | modify | 823 | 0.10 | 1.08849 | 1.09449 | 1.06749 | ||
2454 | 2024.05.16 06:00 | sell | 824 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
2455 | 2024.05.16 06:00 | modify | 824 | 0.10 | 1.08795 | 1.09395 | 1.06695 | ||
2456 | 2024.05.16 07:00 | sell | 825 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
2457 | 2024.05.16 07:00 | modify | 825 | 0.10 | 1.08764 | 1.09364 | 1.06664 | ||
2458 | 2024.06.04 00:16 | s/l | 809 | 0.10 | 1.09175 | 1.09175 | 1.06475 | -53.06 | 32881.92 |
2459 | 2024.06.04 01:00 | sell | 826 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
2460 | 2024.06.04 01:00 | modify | 826 | 0.10 | 1.09127 | 1.09727 | 1.07027 | ||
2461 | 2024.06.14 08:40 | t/p | 826 | 0.10 | 1.07027 | 1.09727 | 1.07027 | 214.16 | 33096.08 |
2462 | 2024.06.14 09:00 | close | 825 | 0.10 | 1.06947 | 1.09364 | 1.06664 | 191.76 | 33287.84 |
2463 | 2024.06.14 09:00 | close | 824 | 0.10 | 1.06947 | 1.09395 | 1.06695 | 194.86 | 33482.71 |
2464 | 2024.06.14 09:00 | close | 823 | 0.10 | 1.06947 | 1.09449 | 1.06749 | 200.26 | 33682.97 |
2465 | 2024.06.14 09:00 | close | 822 | 0.10 | 1.06947 | 1.09472 | 1.06772 | 202.56 | 33885.53 |
2466 | 2024.06.14 09:00 | close | 821 | 0.10 | 1.06947 | 1.09470 | 1.06770 | 202.36 | 34087.89 |
2467 | 2024.06.14 09:00 | close | 820 | 0.10 | 1.06947 | 1.09465 | 1.06765 | 201.86 | 34289.76 |
2468 | 2024.06.14 09:00 | close | 819 | 0.10 | 1.06947 | 1.09536 | 1.06836 | 208.96 | 34498.72 |
2469 | 2024.06.14 09:00 | close | 818 | 0.10 | 1.06947 | 1.09483 | 1.06783 | 203.66 | 34702.38 |
2470 | 2024.06.14 09:00 | close | 817 | 0.10 | 1.06947 | 1.09494 | 1.06794 | 205.80 | 34908.19 |
2471 | 2024.06.14 09:00 | close | 816 | 0.10 | 1.06947 | 1.09432 | 1.06732 | 199.60 | 35107.79 |
2472 | 2024.06.14 09:00 | close | 815 | 0.10 | 1.06947 | 1.09442 | 1.06742 | 200.60 | 35308.40 |
2473 | 2024.06.14 09:00 | close | 814 | 0.10 | 1.06947 | 1.09417 | 1.06717 | 198.10 | 35506.50 |
2474 | 2024.06.14 09:00 | close | 813 | 0.10 | 1.06947 | 1.09382 | 1.06682 | 194.60 | 35701.10 |
2475 | 2024.06.14 09:00 | close | 812 | 0.10 | 1.06947 | 1.09399 | 1.06699 | 196.30 | 35897.41 |
2476 | 2024.06.14 09:00 | close | 811 | 0.10 | 1.06947 | 1.09319 | 1.06619 | 188.30 | 36085.71 |
2477 | 2024.06.14 09:00 | close | 810 | 0.10 | 1.06947 | 1.09198 | 1.06498 | 176.20 | 36261.92 |
2478 | 2024.06.14 09:00 | close | 807 | 0.10 | 1.06947 | 1.09212 | 1.06512 | 177.60 | 36439.52 |
2479 | 2024.06.14 09:00 | buy | 827 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
2480 | 2024.06.14 09:00 | modify | 827 | 0.10 | 1.06947 | 1.06347 | 1.09047 | ||
2481 | 2024.06.14 10:00 | buy | 828 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
2482 | 2024.06.14 10:00 | modify | 828 | 0.10 | 1.06901 | 1.06301 | 1.09001 | ||
2483 | 2024.06.14 11:00 | buy | 829 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
2484 | 2024.06.14 11:00 | modify | 829 | 0.10 | 1.07008 | 1.06408 | 1.09108 | ||
2485 | 2024.06.14 12:00 | buy | 830 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
2486 | 2024.06.14 12:00 | modify | 830 | 0.10 | 1.06969 | 1.06369 | 1.09069 | ||
2487 | 2024.06.14 13:00 | buy | 831 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
2488 | 2024.06.14 13:00 | modify | 831 | 0.10 | 1.06924 | 1.06324 | 1.09024 | ||
2489 | 2024.06.14 14:00 | buy | 832 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
2490 | 2024.06.14 14:00 | modify | 832 | 0.10 | 1.06720 | 1.06120 | 1.08820 | ||
2491 | 2024.06.14 15:00 | buy | 833 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
2492 | 2024.06.14 15:00 | modify | 833 | 0.10 | 1.06900 | 1.06300 | 1.09000 | ||
2493 | 2024.06.14 16:00 | buy | 834 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
2494 | 2024.06.14 16:00 | modify | 834 | 0.10 | 1.07016 | 1.06416 | 1.09116 | ||
2495 | 2024.06.14 17:00 | buy | 835 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
2496 | 2024.06.14 17:00 | modify | 835 | 0.10 | 1.07035 | 1.06435 | 1.09135 | ||
2497 | 2024.06.14 18:00 | buy | 836 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
2498 | 2024.06.14 18:00 | modify | 836 | 0.10 | 1.07011 | 1.06411 | 1.09111 | ||
2499 | 2024.06.14 19:00 | buy | 837 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
2500 | 2024.06.14 19:00 | modify | 837 | 0.10 | 1.07025 | 1.06425 | 1.09125 | ||
2501 | 2024.06.14 20:00 | buy | 838 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
2502 | 2024.06.14 20:00 | modify | 838 | 0.10 | 1.07090 | 1.06490 | 1.09190 | ||
2503 | 2024.06.16 21:00 | buy | 839 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
2504 | 2024.06.16 21:00 | modify | 839 | 0.10 | 1.07058 | 1.06458 | 1.09158 | ||
2505 | 2024.06.16 22:00 | buy | 840 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
2506 | 2024.06.16 22:00 | modify | 840 | 0.10 | 1.07074 | 1.06474 | 1.09174 | ||
2507 | 2024.06.16 23:00 | buy | 841 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
2508 | 2024.06.16 23:00 | modify | 841 | 0.10 | 1.07097 | 1.06497 | 1.09197 | ||
2509 | 2024.06.17 00:00 | buy | 842 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
2510 | 2024.06.17 00:00 | modify | 842 | 0.10 | 1.07056 | 1.06456 | 1.09156 | ||
2511 | 2024.06.17 01:00 | buy | 843 | 0.10 | 1.07069 | 0.00000 | 0.00000 | ||
2512 | 2024.06.17 01:00 | modify | 843 | 0.10 | 1.07069 | 1.06469 | 1.09169 | ||
2513 | 2024.06.17 02:00 | buy | 844 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
2514 | 2024.06.17 02:00 | modify | 844 | 0.10 | 1.07044 | 1.06444 | 1.09144 | ||
2515 | 2024.07.11 12:45 | t/p | 832 | 0.10 | 1.08820 | 1.06120 | 1.08820 | 192.07 | 36631.59 |
2516 | 2024.07.11 13:00 | close | 844 | 0.10 | 1.08868 | 1.06444 | 1.09144 | 165.14 | 36796.73 |
2517 | 2024.07.11 13:00 | close | 843 | 0.10 | 1.08868 | 1.06469 | 1.09169 | 162.64 | 36959.36 |
2518 | 2024.07.11 13:00 | close | 842 | 0.10 | 1.08868 | 1.06456 | 1.09156 | 163.94 | 37123.30 |
2519 | 2024.07.11 13:00 | close | 841 | 0.10 | 1.08868 | 1.06497 | 1.09197 | 159.17 | 37282.47 |
2520 | 2024.07.11 13:00 | close | 840 | 0.10 | 1.08868 | 1.06474 | 1.09174 | 161.47 | 37443.94 |
2521 | 2024.07.11 13:00 | close | 839 | 0.10 | 1.08868 | 1.06458 | 1.09158 | 163.07 | 37607.01 |
2522 | 2024.07.11 13:00 | close | 838 | 0.10 | 1.08868 | 1.06490 | 1.09190 | 159.87 | 37766.89 |
2523 | 2024.07.11 13:00 | close | 837 | 0.10 | 1.08868 | 1.06425 | 1.09125 | 166.37 | 37933.26 |
2524 | 2024.07.11 13:00 | close | 836 | 0.10 | 1.08868 | 1.06411 | 1.09111 | 167.77 | 38101.03 |
2525 | 2024.07.11 13:00 | close | 835 | 0.10 | 1.08868 | 1.06435 | 1.09135 | 165.37 | 38266.40 |
2526 | 2024.07.11 13:00 | close | 834 | 0.10 | 1.08868 | 1.06416 | 1.09116 | 167.27 | 38433.67 |
2527 | 2024.07.11 13:00 | close | 833 | 0.10 | 1.08868 | 1.06300 | 1.09000 | 178.87 | 38612.55 |
2528 | 2024.07.11 13:00 | close | 831 | 0.10 | 1.08868 | 1.06324 | 1.09024 | 176.47 | 38789.02 |
2529 | 2024.07.11 13:00 | close | 830 | 0.10 | 1.08868 | 1.06369 | 1.09069 | 171.97 | 38960.99 |
2530 | 2024.07.11 13:00 | close | 829 | 0.10 | 1.08868 | 1.06408 | 1.09108 | 168.07 | 39129.06 |
2531 | 2024.07.11 13:00 | close | 828 | 0.10 | 1.08868 | 1.06301 | 1.09001 | 178.77 | 39307.83 |
2532 | 2024.07.11 13:00 | close | 827 | 0.10 | 1.08868 | 1.06347 | 1.09047 | 174.17 | 39482.00 |
2533 | 2024.07.11 13:00 | sell | 845 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
2534 | 2024.07.11 13:00 | modify | 845 | 0.10 | 1.08868 | 1.09468 | 1.06768 | ||
2535 | 2024.07.11 14:00 | sell | 846 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
2536 | 2024.07.11 14:00 | modify | 846 | 0.10 | 1.08866 | 1.09466 | 1.06766 | ||
2537 | 2024.07.11 15:00 | sell | 847 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
2538 | 2024.07.11 15:00 | modify | 847 | 0.10 | 1.08784 | 1.09384 | 1.06684 | ||
2539 | 2024.07.11 16:00 | sell | 848 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
2540 | 2024.07.11 16:00 | modify | 848 | 0.10 | 1.08697 | 1.09297 | 1.06597 | ||
2541 | 2024.07.11 17:00 | sell | 849 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
2542 | 2024.07.11 17:00 | modify | 849 | 0.10 | 1.08670 | 1.09270 | 1.06570 | ||
2543 | 2024.07.11 18:00 | sell | 850 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
2544 | 2024.07.11 18:00 | modify | 850 | 0.10 | 1.08607 | 1.09207 | 1.06507 | ||
2545 | 2024.07.11 19:00 | sell | 851 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
2546 | 2024.07.11 19:00 | modify | 851 | 0.10 | 1.08680 | 1.09280 | 1.06580 | ||
2547 | 2024.07.11 20:00 | sell | 852 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
2548 | 2024.07.11 20:00 | modify | 852 | 0.10 | 1.08645 | 1.09245 | 1.06545 | ||
2549 | 2024.07.11 21:00 | sell | 853 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
2550 | 2024.07.11 21:00 | modify | 853 | 0.10 | 1.08673 | 1.09273 | 1.06573 | ||
2551 | 2024.07.11 22:00 | sell | 854 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
2552 | 2024.07.11 22:00 | modify | 854 | 0.10 | 1.08660 | 1.09260 | 1.06560 | ||
2553 | 2024.07.11 23:00 | sell | 855 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
2554 | 2024.07.11 23:00 | modify | 855 | 0.10 | 1.08663 | 1.09263 | 1.06563 | ||
2555 | 2024.07.12 00:00 | sell | 856 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
2556 | 2024.07.12 00:00 | modify | 856 | 0.10 | 1.08740 | 1.09340 | 1.06640 | ||
2557 | 2024.07.12 01:00 | sell | 857 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
2558 | 2024.07.12 01:00 | modify | 857 | 0.10 | 1.08698 | 1.09298 | 1.06598 | ||
2559 | 2024.07.12 02:00 | sell | 858 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
2560 | 2024.07.12 02:00 | modify | 858 | 0.10 | 1.08647 | 1.09247 | 1.06547 | ||
2561 | 2024.07.12 03:00 | sell | 859 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
2562 | 2024.07.12 03:00 | modify | 859 | 0.10 | 1.08656 | 1.09256 | 1.06556 | ||
2563 | 2024.07.12 04:00 | sell | 860 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
2564 | 2024.07.12 04:00 | modify | 860 | 0.10 | 1.08686 | 1.09286 | 1.06586 | ||
2565 | 2024.07.12 05:00 | sell | 861 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
2566 | 2024.07.12 05:00 | modify | 861 | 0.10 | 1.08699 | 1.09299 | 1.06599 | ||
2567 | 2024.07.12 06:00 | sell | 862 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
2568 | 2024.07.12 06:00 | modify | 862 | 0.10 | 1.08694 | 1.09294 | 1.06594 | ||
2569 | 2024.07.15 10:15 | s/l | 850 | 0.10 | 1.09207 | 1.09207 | 1.06507 | -59.31 | 39422.70 |
2570 | 2024.07.15 11:00 | sell | 863 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
2571 | 2024.07.15 11:00 | modify | 863 | 0.10 | 1.09097 | 1.09697 | 1.06997 | ||
2572 | 2024.07.15 15:07 | s/l | 852 | 0.10 | 1.09245 | 1.09245 | 1.06545 | -59.31 | 39363.39 |
2573 | 2024.07.15 15:07 | s/l | 858 | 0.10 | 1.09247 | 1.09247 | 1.06547 | -59.65 | 39303.74 |
2574 | 2024.07.15 16:00 | sell | 864 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
2575 | 2024.07.15 16:00 | modify | 864 | 0.10 | 1.09118 | 1.09718 | 1.07018 | ||
2576 | 2024.07.15 17:00 | sell | 865 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
2577 | 2024.07.15 17:00 | modify | 865 | 0.10 | 1.09062 | 1.09662 | 1.06962 | ||
2578 | 2024.07.17 08:33 | s/l | 848 | 0.10 | 1.09297 | 1.09297 | 1.06597 | -58.61 | 39245.13 |
2579 | 2024.07.17 08:33 | s/l | 849 | 0.10 | 1.09270 | 1.09270 | 1.06570 | -58.61 | 39186.52 |
2580 | 2024.07.17 08:33 | s/l | 851 | 0.10 | 1.09280 | 1.09280 | 1.06580 | -58.61 | 39127.90 |
2581 | 2024.07.17 08:33 | s/l | 853 | 0.10 | 1.09273 | 1.09273 | 1.06573 | -58.61 | 39069.29 |
2582 | 2024.07.17 08:33 | s/l | 854 | 0.10 | 1.09260 | 1.09260 | 1.06560 | -58.61 | 39010.68 |
2583 | 2024.07.17 08:33 | s/l | 855 | 0.10 | 1.09263 | 1.09263 | 1.06563 | -58.61 | 38952.07 |
2584 | 2024.07.17 08:33 | s/l | 857 | 0.10 | 1.09298 | 1.09298 | 1.06598 | -58.96 | 38893.11 |
2585 | 2024.07.17 08:33 | s/l | 859 | 0.10 | 1.09256 | 1.09256 | 1.06556 | -58.96 | 38834.15 |
2586 | 2024.07.17 08:33 | s/l | 860 | 0.10 | 1.09286 | 1.09286 | 1.06586 | -58.96 | 38775.19 |
2587 | 2024.07.17 08:33 | s/l | 862 | 0.10 | 1.09294 | 1.09294 | 1.06594 | -58.96 | 38716.23 |
2588 | 2024.07.17 08:40 | s/l | 856 | 0.10 | 1.09340 | 1.09340 | 1.06640 | -58.96 | 38657.27 |
2589 | 2024.07.17 08:40 | s/l | 861 | 0.10 | 1.09299 | 1.09299 | 1.06599 | -58.96 | 38598.31 |
2590 | 2024.07.17 08:46 | s/l | 846 | 0.10 | 1.09466 | 1.09466 | 1.06766 | -58.61 | 38539.70 |
2591 | 2024.07.17 08:46 | s/l | 847 | 0.10 | 1.09384 | 1.09384 | 1.06684 | -58.61 | 38481.09 |
2592 | 2024.07.17 09:00 | sell | 866 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
2593 | 2024.07.17 09:00 | modify | 866 | 0.10 | 1.09416 | 1.10016 | 1.07316 | ||
2594 | 2024.07.17 09:02 | s/l | 845 | 0.10 | 1.09468 | 1.09468 | 1.06768 | -58.61 | 38422.48 |
2595 | 2024.07.17 10:00 | sell | 867 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
2596 | 2024.07.17 10:00 | modify | 867 | 0.10 | 1.09437 | 1.10037 | 1.07337 | ||
2597 | 2024.07.17 11:00 | sell | 868 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
2598 | 2024.07.17 11:00 | modify | 868 | 0.10 | 1.09306 | 1.09906 | 1.07206 | ||
2599 | 2024.07.17 12:00 | sell | 869 | 0.10 | 1.09345 | 0.00000 | 0.00000 | ||
2600 | 2024.07.17 12:00 | modify | 869 | 0.10 | 1.09345 | 1.09945 | 1.07245 | ||
2601 | 2024.07.17 13:00 | sell | 870 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
2602 | 2024.07.17 13:00 | modify | 870 | 0.10 | 1.09425 | 1.10025 | 1.07325 | ||
2603 | 2024.07.17 14:00 | sell | 871 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
2604 | 2024.07.17 14:00 | modify | 871 | 0.10 | 1.09387 | 1.09987 | 1.07287 | ||
2605 | 2024.07.17 15:00 | sell | 872 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
2606 | 2024.07.17 15:00 | modify | 872 | 0.10 | 1.09323 | 1.09923 | 1.07223 | ||
2607 | 2024.07.17 16:00 | sell | 873 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
2608 | 2024.07.17 16:00 | modify | 873 | 0.10 | 1.09323 | 1.09923 | 1.07223 | ||
2609 | 2024.07.17 17:00 | sell | 874 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
2610 | 2024.07.17 17:00 | modify | 874 | 0.10 | 1.09296 | 1.09896 | 1.07196 | ||
2611 | 2024.07.17 18:00 | sell | 875 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
2612 | 2024.07.17 18:00 | modify | 875 | 0.10 | 1.09313 | 1.09913 | 1.07213 | ||
2613 | 2024.07.17 19:00 | sell | 876 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
2614 | 2024.07.17 19:00 | modify | 876 | 0.10 | 1.09367 | 1.09967 | 1.07267 | ||
2615 | 2024.07.17 20:00 | sell | 877 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
2616 | 2024.07.17 20:00 | modify | 877 | 0.10 | 1.09362 | 1.09962 | 1.07262 | ||
2617 | 2024.07.17 21:00 | sell | 878 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
2618 | 2024.07.17 21:00 | modify | 878 | 0.10 | 1.09384 | 1.09984 | 1.07284 | ||
2619 | 2024.07.17 22:00 | sell | 879 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
2620 | 2024.07.17 22:00 | modify | 879 | 0.10 | 1.09382 | 1.09982 | 1.07282 | ||
2621 | 2024.07.17 23:00 | sell | 880 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
2622 | 2024.07.17 23:00 | modify | 880 | 0.10 | 1.09394 | 1.09994 | 1.07294 | ||
2623 | 2024.08.05 07:50 | s/l | 863 | 0.10 | 1.09697 | 1.09697 | 1.06997 | -52.71 | 38369.76 |
2624 | 2024.08.05 07:50 | s/l | 865 | 0.10 | 1.09662 | 1.09662 | 1.06962 | -52.71 | 38317.05 |
2625 | 2024.08.05 08:00 | sell | 881 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
2626 | 2024.08.05 08:00 | modify | 881 | 0.10 | 1.09488 | 1.10088 | 1.07388 | ||
2627 | 2024.08.05 08:20 | s/l | 864 | 0.10 | 1.09718 | 1.09718 | 1.07018 | -52.71 | 38264.34 |
2628 | 2024.08.05 09:00 | sell | 882 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
2629 | 2024.08.05 09:00 | modify | 882 | 0.10 | 1.09511 | 1.10111 | 1.07411 | ||
2630 | 2024.08.05 10:00 | sell | 883 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
2631 | 2024.08.05 10:00 | modify | 883 | 0.10 | 1.09511 | 1.10111 | 1.07411 | ||
2632 | 2024.08.05 12:45 | s/l | 868 | 0.10 | 1.09906 | 1.09906 | 1.07206 | -53.41 | 38210.93 |
2633 | 2024.08.05 12:45 | s/l | 869 | 0.10 | 1.09945 | 1.09945 | 1.07245 | -53.41 | 38157.52 |
2634 | 2024.08.05 12:45 | s/l | 871 | 0.10 | 1.09987 | 1.09987 | 1.07287 | -53.41 | 38104.12 |
2635 | 2024.08.05 12:45 | s/l | 872 | 0.10 | 1.09923 | 1.09923 | 1.07223 | -53.41 | 38050.71 |
2636 | 2024.08.05 12:45 | s/l | 873 | 0.10 | 1.09923 | 1.09923 | 1.07223 | -53.41 | 37997.30 |
2637 | 2024.08.05 12:45 | s/l | 874 | 0.10 | 1.09896 | 1.09896 | 1.07196 | -53.41 | 37943.90 |
2638 | 2024.08.05 12:45 | s/l | 875 | 0.10 | 1.09913 | 1.09913 | 1.07213 | -53.41 | 37890.49 |
2639 | 2024.08.05 12:45 | s/l | 876 | 0.10 | 1.09967 | 1.09967 | 1.07267 | -53.41 | 37837.08 |
2640 | 2024.08.05 12:45 | s/l | 877 | 0.10 | 1.09962 | 1.09962 | 1.07262 | -53.41 | 37783.68 |
2641 | 2024.08.05 12:45 | s/l | 878 | 0.10 | 1.09984 | 1.09984 | 1.07284 | -53.41 | 37730.27 |
2642 | 2024.08.05 12:45 | s/l | 879 | 0.10 | 1.09982 | 1.09982 | 1.07282 | -53.41 | 37676.86 |
2643 | 2024.08.05 12:45 | s/l | 880 | 0.10 | 1.09994 | 1.09994 | 1.07294 | -53.41 | 37623.45 |
2644 | 2024.08.05 12:50 | s/l | 866 | 0.10 | 1.10016 | 1.10016 | 1.07316 | -53.41 | 37570.05 |
2645 | 2024.08.05 12:50 | s/l | 867 | 0.10 | 1.10037 | 1.10037 | 1.07337 | -53.41 | 37516.64 |
2646 | 2024.08.05 12:50 | s/l | 870 | 0.10 | 1.10025 | 1.10025 | 1.07325 | -53.41 | 37463.23 |
2647 | 2024.08.05 12:50 | s/l | 881 | 0.10 | 1.10088 | 1.10088 | 1.07388 | -60.00 | 37403.23 |
2648 | 2024.08.05 12:50 | s/l | 882 | 0.10 | 1.10111 | 1.10111 | 1.07411 | -60.00 | 37343.23 |
2649 | 2024.08.05 12:50 | s/l | 883 | 0.10 | 1.10111 | 1.10111 | 1.07411 | -60.00 | 37283.23 |
2650 | 2024.08.05 13:00 | sell | 884 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
2651 | 2024.08.05 13:00 | modify | 884 | 0.10 | 1.09910 | 1.10510 | 1.07810 | ||
2652 | 2024.08.05 14:00 | sell | 885 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
2653 | 2024.08.05 14:00 | modify | 885 | 0.10 | 1.09790 | 1.10390 | 1.07690 | ||
2654 | 2024.08.05 15:00 | sell | 886 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
2655 | 2024.08.05 15:00 | modify | 886 | 0.10 | 1.09793 | 1.10393 | 1.07693 | ||
2656 | 2024.08.05 16:00 | sell | 887 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
2657 | 2024.08.05 16:00 | modify | 887 | 0.10 | 1.09561 | 1.10161 | 1.07461 | ||
2658 | 2024.08.05 17:00 | sell | 888 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
2659 | 2024.08.05 17:00 | modify | 888 | 0.10 | 1.09598 | 1.10198 | 1.07498 | ||
2660 | 2024.08.05 18:00 | sell | 889 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
2661 | 2024.08.05 18:00 | modify | 889 | 0.10 | 1.09532 | 1.10132 | 1.07432 | ||
2662 | 2024.08.05 19:00 | sell | 890 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
2663 | 2024.08.05 19:00 | modify | 890 | 0.10 | 1.09510 | 1.10110 | 1.07410 | ||
2664 | 2024.08.05 20:00 | sell | 891 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
2665 | 2024.08.05 20:00 | modify | 891 | 0.10 | 1.09590 | 1.10190 | 1.07490 | ||
2666 | 2024.08.05 21:00 | sell | 892 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
2667 | 2024.08.05 21:00 | modify | 892 | 0.10 | 1.09500 | 1.10100 | 1.07400 | ||
2668 | 2024.08.05 22:00 | sell | 893 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
2669 | 2024.08.05 22:00 | modify | 893 | 0.10 | 1.09528 | 1.10128 | 1.07428 | ||
2670 | 2024.08.05 23:00 | sell | 894 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
2671 | 2024.08.05 23:00 | modify | 894 | 0.10 | 1.09548 | 1.10148 | 1.07448 | ||
2672 | 2024.08.06 00:00 | sell | 895 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
2673 | 2024.08.06 00:00 | modify | 895 | 0.10 | 1.09506 | 1.10106 | 1.07406 | ||
2674 | 2024.08.06 01:00 | sell | 896 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
2675 | 2024.08.06 01:00 | modify | 896 | 0.10 | 1.09627 | 1.10227 | 1.07527 | ||
2676 | 2024.08.06 02:00 | sell | 897 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
2677 | 2024.08.06 02:00 | modify | 897 | 0.10 | 1.09548 | 1.10148 | 1.07448 | ||
2678 | 2024.08.06 03:00 | sell | 898 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
2679 | 2024.08.06 03:00 | modify | 898 | 0.10 | 1.09518 | 1.10118 | 1.07418 | ||
2680 | 2024.08.06 04:00 | sell | 899 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
2681 | 2024.08.06 04:00 | modify | 899 | 0.10 | 1.09541 | 1.10141 | 1.07441 | ||
2682 | 2024.08.06 05:00 | sell | 900 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
2683 | 2024.08.06 05:00 | modify | 900 | 0.10 | 1.09519 | 1.10119 | 1.07419 | ||
2684 | 2024.08.06 06:00 | close | 900 | 0.10 | 1.09496 | 1.10119 | 1.07419 | 2.30 | 37285.53 |
2685 | 2024.08.06 06:00 | close | 899 | 0.10 | 1.09496 | 1.10141 | 1.07441 | 4.50 | 37290.03 |
2686 | 2024.08.06 06:00 | close | 898 | 0.10 | 1.09496 | 1.10118 | 1.07418 | 2.20 | 37292.23 |
2687 | 2024.08.06 06:00 | close | 897 | 0.10 | 1.09496 | 1.10148 | 1.07448 | 5.20 | 37297.43 |
2688 | 2024.08.06 06:00 | close | 896 | 0.10 | 1.09496 | 1.10227 | 1.07527 | 13.10 | 37310.53 |
2689 | 2024.08.06 06:00 | close | 895 | 0.10 | 1.09496 | 1.10106 | 1.07406 | 1.00 | 37311.53 |
2690 | 2024.08.06 06:00 | close | 894 | 0.10 | 1.09496 | 1.10148 | 1.07448 | 5.55 | 37317.08 |
2691 | 2024.08.06 06:00 | close | 893 | 0.10 | 1.09496 | 1.10128 | 1.07428 | 3.55 | 37320.63 |
2692 | 2024.08.06 06:00 | close | 892 | 0.10 | 1.09496 | 1.10100 | 1.07400 | 0.75 | 37321.37 |
2693 | 2024.08.06 06:00 | close | 891 | 0.10 | 1.09496 | 1.10190 | 1.07490 | 9.75 | 37331.12 |
2694 | 2024.08.06 06:00 | close | 890 | 0.10 | 1.09496 | 1.10110 | 1.07410 | 1.75 | 37332.87 |
2695 | 2024.08.06 06:00 | close | 889 | 0.10 | 1.09496 | 1.10132 | 1.07432 | 3.95 | 37336.82 |
2696 | 2024.08.06 06:00 | close | 888 | 0.10 | 1.09496 | 1.10198 | 1.07498 | 10.55 | 37347.36 |
2697 | 2024.08.06 06:00 | close | 887 | 0.10 | 1.09496 | 1.10161 | 1.07461 | 6.85 | 37354.21 |
2698 | 2024.08.06 06:00 | close | 886 | 0.10 | 1.09496 | 1.10393 | 1.07693 | 30.05 | 37384.26 |
2699 | 2024.08.06 06:00 | close | 885 | 0.10 | 1.09496 | 1.10390 | 1.07690 | 29.75 | 37414.00 |
2700 | 2024.08.06 06:00 | close | 884 | 0.10 | 1.09496 | 1.10510 | 1.07810 | 41.75 | 37455.75 |
2701 | 2024.08.06 06:00 | buy | 901 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
2702 | 2024.08.06 06:00 | modify | 901 | 0.10 | 1.09496 | 1.08896 | 1.11596 | ||
2703 | 2024.08.06 07:00 | buy | 902 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
2704 | 2024.08.06 07:00 | modify | 902 | 0.10 | 1.09419 | 1.08819 | 1.11519 | ||
2705 | 2024.08.06 08:00 | buy | 903 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
2706 | 2024.08.06 08:00 | modify | 903 | 0.10 | 1.09297 | 1.08697 | 1.11397 | ||
2707 | 2024.08.06 09:00 | buy | 904 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
2708 | 2024.08.06 09:00 | modify | 904 | 0.10 | 1.09307 | 1.08707 | 1.11407 | ||
2709 | 2024.08.06 10:00 | buy | 905 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
2710 | 2024.08.06 10:00 | modify | 905 | 0.10 | 1.09145 | 1.08545 | 1.11245 | ||
2711 | 2024.08.06 11:00 | buy | 906 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
2712 | 2024.08.06 11:00 | modify | 906 | 0.10 | 1.09114 | 1.08514 | 1.11214 | ||
2713 | 2024.08.06 12:00 | buy | 907 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
2714 | 2024.08.06 12:00 | modify | 907 | 0.10 | 1.09196 | 1.08596 | 1.11296 | ||
2715 | 2024.08.06 13:00 | buy | 908 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
2716 | 2024.08.06 13:00 | modify | 908 | 0.10 | 1.09080 | 1.08480 | 1.11180 | ||
2717 | 2024.08.06 14:00 | buy | 909 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
2718 | 2024.08.06 14:00 | modify | 909 | 0.10 | 1.09215 | 1.08615 | 1.11315 | ||
2719 | 2024.08.06 15:00 | buy | 910 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
2720 | 2024.08.06 15:00 | modify | 910 | 0.10 | 1.09368 | 1.08768 | 1.11468 | ||
2721 | 2024.08.06 16:00 | buy | 911 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
2722 | 2024.08.06 16:00 | modify | 911 | 0.10 | 1.09283 | 1.08683 | 1.11383 | ||
2723 | 2024.08.06 17:00 | buy | 912 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
2724 | 2024.08.06 17:00 | modify | 912 | 0.10 | 1.09307 | 1.08707 | 1.11407 | ||
2725 | 2024.08.06 18:00 | buy | 913 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
2726 | 2024.08.06 18:00 | modify | 913 | 0.10 | 1.09290 | 1.08690 | 1.11390 | ||
2727 | 2024.08.06 19:00 | buy | 914 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
2728 | 2024.08.06 19:00 | modify | 914 | 0.10 | 1.09315 | 1.08715 | 1.11415 | ||
2729 | 2024.08.06 20:00 | buy | 915 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
2730 | 2024.08.06 20:00 | modify | 915 | 0.10 | 1.09328 | 1.08728 | 1.11428 | ||
2731 | 2024.08.06 21:00 | buy | 916 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
2732 | 2024.08.06 21:00 | modify | 916 | 0.10 | 1.09329 | 1.08729 | 1.11429 | ||
2733 | 2024.08.06 22:00 | buy | 917 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
2734 | 2024.08.06 22:00 | modify | 917 | 0.10 | 1.09316 | 1.08716 | 1.11416 | ||
2735 | 2024.08.06 23:00 | buy | 918 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
2736 | 2024.08.06 23:00 | modify | 918 | 0.10 | 1.09326 | 1.08726 | 1.11426 | ||
2737 | 2024.08.08 13:45 | s/l | 901 | 0.10 | 1.08896 | 1.08896 | 1.11596 | -62.66 | 37393.09 |
2738 | 2024.08.08 13:50 | s/l | 902 | 0.10 | 1.08819 | 1.08819 | 1.11519 | -62.66 | 37330.44 |
2739 | 2024.08.08 14:00 | buy | 919 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
2740 | 2024.08.08 14:00 | modify | 919 | 0.10 | 1.08961 | 1.08361 | 1.11061 | ||
2741 | 2024.08.08 15:00 | buy | 920 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
2742 | 2024.08.08 15:00 | modify | 920 | 0.10 | 1.09092 | 1.08492 | 1.11192 | ||
2743 | 2024.08.20 14:40 | t/p | 919 | 0.10 | 1.11061 | 1.08361 | 1.11061 | 203.36 | 37533.80 |
2744 | 2024.08.20 15:00 | close | 920 | 0.10 | 1.11116 | 1.08492 | 1.11192 | 195.76 | 37729.56 |
2745 | 2024.08.20 15:00 | close | 918 | 0.10 | 1.11116 | 1.08726 | 1.11426 | 169.70 | 37899.26 |
2746 | 2024.08.20 15:00 | close | 917 | 0.10 | 1.11116 | 1.08716 | 1.11416 | 170.70 | 38069.97 |
2747 | 2024.08.20 15:00 | close | 916 | 0.10 | 1.11116 | 1.08729 | 1.11429 | 169.40 | 38239.37 |
2748 | 2024.08.20 15:00 | close | 915 | 0.10 | 1.11116 | 1.08728 | 1.11428 | 169.50 | 38408.87 |
2749 | 2024.08.20 15:00 | close | 914 | 0.10 | 1.11116 | 1.08715 | 1.11415 | 170.80 | 38579.68 |
2750 | 2024.08.20 15:00 | close | 913 | 0.10 | 1.11116 | 1.08690 | 1.11390 | 173.30 | 38752.98 |
2751 | 2024.08.20 15:00 | close | 912 | 0.10 | 1.11116 | 1.08707 | 1.11407 | 171.60 | 38924.59 |
2752 | 2024.08.20 15:00 | close | 911 | 0.10 | 1.11116 | 1.08683 | 1.11383 | 174.00 | 39098.59 |
2753 | 2024.08.20 15:00 | close | 910 | 0.10 | 1.11116 | 1.08768 | 1.11468 | 165.50 | 39264.09 |
2754 | 2024.08.20 15:00 | close | 909 | 0.10 | 1.11116 | 1.08615 | 1.11315 | 180.80 | 39444.90 |
2755 | 2024.08.20 15:00 | close | 908 | 0.10 | 1.11116 | 1.08480 | 1.11180 | 194.30 | 39639.20 |
2756 | 2024.08.20 15:00 | close | 907 | 0.10 | 1.11116 | 1.08596 | 1.11296 | 182.70 | 39821.91 |
2757 | 2024.08.20 15:00 | close | 906 | 0.10 | 1.11116 | 1.08514 | 1.11214 | 190.90 | 40012.81 |
2758 | 2024.08.20 15:00 | close | 905 | 0.10 | 1.11116 | 1.08545 | 1.11245 | 187.80 | 40200.61 |
2759 | 2024.08.20 15:00 | close | 904 | 0.10 | 1.11116 | 1.08707 | 1.11407 | 171.60 | 40372.22 |
2760 | 2024.08.20 15:00 | close | 903 | 0.10 | 1.11116 | 1.08697 | 1.11397 | 172.60 | 40544.82 |
2761 | 2024.08.20 15:00 | sell | 921 | 0.10 | 1.11116 | 0.00000 | 0.00000 | ||
2762 | 2024.08.20 15:00 | modify | 921 | 0.10 | 1.11116 | 1.11716 | 1.09016 | ||
2763 | 2024.08.20 16:00 | sell | 922 | 0.10 | 1.11057 | 0.00000 | 0.00000 | ||
2764 | 2024.08.20 16:00 | modify | 922 | 0.10 | 1.11057 | 1.11657 | 1.08957 | ||
2765 | 2024.08.20 17:00 | sell | 923 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
2766 | 2024.08.20 17:00 | modify | 923 | 0.10 | 1.11148 | 1.11748 | 1.09048 | ||
2767 | 2024.08.20 18:00 | sell | 924 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
2768 | 2024.08.20 18:00 | modify | 924 | 0.10 | 1.11160 | 1.11760 | 1.09060 | ||
2769 | 2024.08.20 19:00 | sell | 925 | 0.10 | 1.11206 | 0.00000 | 0.00000 | ||
2770 | 2024.08.20 19:00 | modify | 925 | 0.10 | 1.11206 | 1.11806 | 1.09106 | ||
2771 | 2024.08.20 20:00 | sell | 926 | 0.10 | 1.11248 | 0.00000 | 0.00000 | ||
2772 | 2024.08.20 20:00 | modify | 926 | 0.10 | 1.11248 | 1.11848 | 1.09148 | ||
2773 | 2024.08.20 21:00 | sell | 927 | 0.10 | 1.11290 | 0.00000 | 0.00000 | ||
2774 | 2024.08.20 21:00 | modify | 927 | 0.10 | 1.11290 | 1.11890 | 1.09190 | ||
2775 | 2024.08.20 22:00 | sell | 928 | 0.10 | 1.11290 | 0.00000 | 0.00000 | ||
2776 | 2024.08.20 22:00 | modify | 928 | 0.10 | 1.11290 | 1.11890 | 1.09190 | ||
2777 | 2024.08.20 23:00 | sell | 929 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
2778 | 2024.08.20 23:00 | modify | 929 | 0.10 | 1.11284 | 1.11884 | 1.09184 | ||
2779 | 2024.08.21 00:00 | sell | 930 | 0.10 | 1.11274 | 0.00000 | 0.00000 | ||
2780 | 2024.08.21 00:00 | modify | 930 | 0.10 | 1.11274 | 1.11874 | 1.09174 | ||
2781 | 2024.08.21 01:00 | sell | 931 | 0.10 | 1.11277 | 0.00000 | 0.00000 | ||
2782 | 2024.08.21 01:00 | modify | 931 | 0.10 | 1.11277 | 1.11877 | 1.09177 | ||
2783 | 2024.08.21 02:00 | sell | 932 | 0.10 | 1.11215 | 0.00000 | 0.00000 | ||
2784 | 2024.08.21 02:00 | modify | 932 | 0.10 | 1.11215 | 1.11815 | 1.09115 | ||
2785 | 2024.08.21 03:00 | sell | 933 | 0.10 | 1.11218 | 0.00000 | 0.00000 | ||
2786 | 2024.08.21 03:00 | modify | 933 | 0.10 | 1.11218 | 1.11818 | 1.09118 | ||
2787 | 2024.08.21 04:00 | sell | 934 | 0.10 | 1.11210 | 0.00000 | 0.00000 | ||
2788 | 2024.08.21 04:00 | modify | 934 | 0.10 | 1.11210 | 1.11810 | 1.09110 | ||
2789 | 2024.08.21 05:00 | sell | 935 | 0.10 | 1.11190 | 0.00000 | 0.00000 | ||
2790 | 2024.08.21 05:00 | modify | 935 | 0.10 | 1.11190 | 1.11790 | 1.09090 | ||
2791 | 2024.08.21 06:00 | sell | 936 | 0.10 | 1.11179 | 0.00000 | 0.00000 | ||
2792 | 2024.08.21 06:00 | modify | 936 | 0.10 | 1.11179 | 1.11779 | 1.09079 | ||
2793 | 2024.08.21 07:00 | sell | 937 | 0.10 | 1.11179 | 0.00000 | 0.00000 | ||
2794 | 2024.08.21 07:00 | modify | 937 | 0.10 | 1.11179 | 1.11779 | 1.09079 | ||
2795 | 2024.08.21 08:00 | sell | 938 | 0.10 | 1.11143 | 0.00000 | 0.00000 | ||
2796 | 2024.08.21 08:00 | modify | 938 | 0.10 | 1.11143 | 1.11743 | 1.09043 | ||
2797 | 2024.08.21 18:10 | s/l | 922 | 0.10 | 1.11657 | 1.11657 | 1.08957 | -59.65 | 40485.17 |
2798 | 2024.08.21 18:15 | s/l | 921 | 0.10 | 1.11716 | 1.11716 | 1.09016 | -59.65 | 40425.52 |
2799 | 2024.08.21 18:20 | s/l | 923 | 0.10 | 1.11748 | 1.11748 | 1.09048 | -59.65 | 40365.86 |
2800 | 2024.08.21 18:20 | s/l | 924 | 0.10 | 1.11760 | 1.11760 | 1.09060 | -59.65 | 40306.21 |
2801 | 2024.08.21 18:20 | s/l | 938 | 0.10 | 1.11743 | 1.11743 | 1.09043 | -60.00 | 40246.21 |
2802 | 2024.08.21 19:00 | sell | 939 | 0.10 | 1.11616 | 0.00000 | 0.00000 | ||
2803 | 2024.08.21 19:00 | modify | 939 | 0.10 | 1.11616 | 1.12216 | 1.09516 | ||
2804 | 2024.08.21 20:00 | sell | 940 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
2805 | 2024.08.21 20:00 | modify | 940 | 0.10 | 1.11517 | 1.12117 | 1.09417 | ||
2806 | 2024.08.21 21:00 | sell | 941 | 0.10 | 1.11491 | 0.00000 | 0.00000 | ||
2807 | 2024.08.21 21:00 | modify | 941 | 0.10 | 1.11491 | 1.12091 | 1.09391 | ||
2808 | 2024.08.21 22:00 | sell | 942 | 0.10 | 1.11482 | 0.00000 | 0.00000 | ||
2809 | 2024.08.21 22:00 | modify | 942 | 0.10 | 1.11482 | 1.12082 | 1.09382 | ||
2810 | 2024.08.21 23:00 | sell | 943 | 0.10 | 1.11562 | 0.00000 | 0.00000 | ||
2811 | 2024.08.21 23:00 | modify | 943 | 0.10 | 1.11562 | 1.12162 | 1.09462 | ||
2812 | 2024.08.23 14:40 | s/l | 936 | 0.10 | 1.11779 | 1.11779 | 1.09079 | -58.61 | 40187.60 |
2813 | 2024.08.23 14:40 | s/l | 937 | 0.10 | 1.11779 | 1.11779 | 1.09079 | -58.61 | 40128.99 |
2814 | 2024.08.23 14:45 | s/l | 925 | 0.10 | 1.11806 | 1.11806 | 1.09106 | -58.27 | 40070.72 |
2815 | 2024.08.23 14:45 | s/l | 932 | 0.10 | 1.11815 | 1.11815 | 1.09115 | -58.61 | 40012.11 |
2816 | 2024.08.23 14:45 | s/l | 933 | 0.10 | 1.11818 | 1.11818 | 1.09118 | -58.61 | 39953.50 |
2817 | 2024.08.23 14:45 | s/l | 934 | 0.10 | 1.11810 | 1.11810 | 1.09110 | -58.61 | 39894.88 |
2818 | 2024.08.23 14:45 | s/l | 935 | 0.10 | 1.11790 | 1.11790 | 1.09090 | -58.61 | 39836.27 |
2819 | 2024.08.23 14:50 | s/l | 926 | 0.10 | 1.11848 | 1.11848 | 1.09148 | -58.27 | 39778.01 |
2820 | 2024.08.23 14:50 | s/l | 930 | 0.10 | 1.11874 | 1.11874 | 1.09174 | -58.61 | 39719.40 |
2821 | 2024.08.23 14:50 | s/l | 931 | 0.10 | 1.11877 | 1.11877 | 1.09177 | -58.61 | 39660.78 |
2822 | 2024.08.23 15:00 | sell | 944 | 0.10 | 1.11747 | 0.00000 | 0.00000 | ||
2823 | 2024.08.23 15:00 | modify | 944 | 0.10 | 1.11747 | 1.12347 | 1.09647 | ||
2824 | 2024.08.23 15:15 | s/l | 927 | 0.10 | 1.11890 | 1.11890 | 1.09190 | -58.27 | 39602.52 |
2825 | 2024.08.23 15:15 | s/l | 928 | 0.10 | 1.11890 | 1.11890 | 1.09190 | -58.27 | 39544.25 |
2826 | 2024.08.23 15:15 | s/l | 929 | 0.10 | 1.11884 | 1.11884 | 1.09184 | -58.27 | 39485.99 |
2827 | 2024.08.23 16:00 | sell | 945 | 0.10 | 1.11753 | 0.00000 | 0.00000 | ||
2828 | 2024.08.23 16:00 | modify | 945 | 0.10 | 1.11753 | 1.12353 | 1.09653 | ||
2829 | 2024.08.23 17:00 | sell | 946 | 0.10 | 1.11739 | 0.00000 | 0.00000 | ||
2830 | 2024.08.23 17:00 | modify | 946 | 0.10 | 1.11739 | 1.12339 | 1.09639 | ||
2831 | 2024.08.23 18:00 | sell | 947 | 0.10 | 1.11924 | 0.00000 | 0.00000 | ||
2832 | 2024.08.23 18:00 | modify | 947 | 0.10 | 1.11924 | 1.12524 | 1.09824 | ||
2833 | 2024.08.23 19:00 | sell | 948 | 0.10 | 1.11872 | 0.00000 | 0.00000 | ||
2834 | 2024.08.23 19:00 | modify | 948 | 0.10 | 1.11872 | 1.12472 | 1.09772 | ||
2835 | 2024.08.23 20:00 | sell | 949 | 0.10 | 1.11909 | 0.00000 | 0.00000 | ||
2836 | 2024.08.23 20:00 | modify | 949 | 0.10 | 1.11909 | 1.12509 | 1.09809 | ||
2837 | 2024.08.25 21:00 | sell | 950 | 0.10 | 1.11854 | 0.00000 | 0.00000 | ||
2838 | 2024.08.25 21:00 | modify | 950 | 0.10 | 1.11854 | 1.12454 | 1.09754 | ||
2839 | 2024.08.25 22:00 | sell | 951 | 0.10 | 1.11908 | 0.00000 | 0.00000 | ||
2840 | 2024.08.25 22:00 | modify | 951 | 0.10 | 1.11908 | 1.12508 | 1.09808 | ||
2841 | 2024.08.25 23:00 | sell | 952 | 0.10 | 1.11911 | 0.00000 | 0.00000 | ||
2842 | 2024.08.25 23:00 | modify | 952 | 0.10 | 1.11911 | 1.12511 | 1.09811 | ||
2843 | 2024.08.26 00:00 | sell | 953 | 0.10 | 1.11892 | 0.00000 | 0.00000 | ||
2844 | 2024.08.26 00:00 | modify | 953 | 0.10 | 1.11892 | 1.12492 | 1.09792 | ||
2845 | 2024.08.26 01:00 | sell | 954 | 0.10 | 1.11936 | 0.00000 | 0.00000 | ||
2846 | 2024.08.26 01:00 | modify | 954 | 0.10 | 1.11936 | 1.12536 | 1.09836 | ||
2847 | 2024.08.26 02:00 | sell | 955 | 0.10 | 1.11894 | 0.00000 | 0.00000 | ||
2848 | 2024.08.26 02:00 | modify | 955 | 0.10 | 1.11894 | 1.12494 | 1.09794 | ||
2849 | 2024.08.26 03:00 | sell | 956 | 0.10 | 1.11866 | 0.00000 | 0.00000 | ||
2850 | 2024.08.26 03:00 | modify | 956 | 0.10 | 1.11866 | 1.12466 | 1.09766 | ||
2851 | 2024.08.30 20:59 | close at stop | 956 | 0.10 | 1.10894 | 1.12466 | 1.09766 | 99.28 | 39585.27 |
2852 | 2024.08.30 20:59 | close at stop | 955 | 0.10 | 1.10894 | 1.12494 | 1.09794 | 102.08 | 39687.35 |
2853 | 2024.08.30 20:59 | close at stop | 954 | 0.10 | 1.10894 | 1.12536 | 1.09836 | 106.28 | 39793.63 |
2854 | 2024.08.30 20:59 | close at stop | 953 | 0.10 | 1.10894 | 1.12492 | 1.09792 | 101.88 | 39895.52 |
2855 | 2024.08.30 20:59 | close at stop | 952 | 0.10 | 1.10894 | 1.12511 | 1.09811 | 104.13 | 39999.65 |
2856 | 2024.08.30 20:59 | close at stop | 951 | 0.10 | 1.10894 | 1.12508 | 1.09808 | 103.83 | 40103.47 |
2857 | 2024.08.30 20:59 | close at stop | 950 | 0.10 | 1.10894 | 1.12454 | 1.09754 | 98.43 | 40201.90 |
2858 | 2024.08.30 20:59 | close at stop | 949 | 0.10 | 1.10894 | 1.12509 | 1.09809 | 103.93 | 40305.83 |
2859 | 2024.08.30 20:59 | close at stop | 948 | 0.10 | 1.10894 | 1.12472 | 1.09772 | 100.23 | 40406.06 |
2860 | 2024.08.30 20:59 | close at stop | 947 | 0.10 | 1.10894 | 1.12524 | 1.09824 | 105.43 | 40511.49 |
2861 | 2024.08.30 20:59 | close at stop | 946 | 0.10 | 1.10894 | 1.12339 | 1.09639 | 86.93 | 40598.42 |
2862 | 2024.08.30 20:59 | close at stop | 945 | 0.10 | 1.10894 | 1.12353 | 1.09653 | 88.33 | 40686.75 |
2863 | 2024.08.30 20:59 | close at stop | 944 | 0.10 | 1.10894 | 1.12347 | 1.09647 | 87.73 | 40774.48 |
2864 | 2024.08.30 20:59 | close at stop | 943 | 0.10 | 1.10894 | 1.12162 | 1.09462 | 70.62 | 40845.09 |
2865 | 2024.08.30 20:59 | close at stop | 942 | 0.10 | 1.10894 | 1.12082 | 1.09382 | 62.62 | 40907.71 |
2866 | 2024.08.30 20:59 | close at stop | 941 | 0.10 | 1.10894 | 1.12091 | 1.09391 | 63.52 | 40971.23 |
2867 | 2024.08.30 20:59 | close at stop | 940 | 0.10 | 1.10894 | 1.12117 | 1.09417 | 66.12 | 41037.35 |
2868 | 2024.08.30 20:59 | close at stop | 939 | 0.10 | 1.10894 | 1.12216 | 1.09516 | 76.02 | 41113.36 |